Download our App  (X)
download android app

Currency History Data of IoT Chain ( ITC Trend ) ( ITC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IoT Chain (ITC) $0.1344 253 $8,526,436 63,461,117 1.16 % $1,281,757

Primary Currency USD

Also Check USD To ITC

#Currency Value Date Rank
1 1 IoT Chain/USD 0.1335 USD 2018-12-27 (265 days ago) 262
2 1 IoT Chain/USD 0.1199 USD 2018-12-26 (266 days ago) 277
3 1 IoT Chain/USD 0.1330 USD 2018-12-25 (267 days ago) 278
4 1 IoT Chain/USD 0.1277 USD 2018-12-24 (268 days ago) 279
5 1 IoT Chain/USD 0.1292 USD 2018-12-23 (269 days ago) 272
6 1 IoT Chain/USD 0.1265 USD 2018-12-22 (270 days ago) 269
7 1 IoT Chain/USD 0.1362 USD 2018-12-21 (271 days ago) 269
8 1 IoT Chain/USD 0.1202 USD 2018-12-20 (272 days ago) 271
9 1 IoT Chain/USD 0.1247 USD 2018-12-19 (273 days ago) 265
10 1 IoT Chain/USD 0.1220 USD 2018-12-18 (274 days ago) 265
11 1 IoT Chain/USD 0.1106 USD 2018-12-17 (275 days ago) 269
12 1 IoT Chain/USD 0.1054 USD 2018-12-16 (276 days ago) 270
13 1 IoT Chain/USD 0.1099 USD 2018-12-15 (277 days ago) 269
14 1 IoT Chain/USD 0.1061 USD 2018-12-14 (278 days ago) 274
15 1 IoT Chain/USD 0.1036 USD 2018-12-13 (279 days ago) 298
16 1 IoT Chain/USD 0.1012 USD 2018-12-12 (280 days ago) 292
17 1 IoT Chain/USD 0.1065 USD 2018-12-11 (281 days ago) 285
18 1 IoT Chain/USD 0.1128 USD 2018-12-10 (282 days ago) 277
19 1 IoT Chain/USD 0.1089 USD 2018-12-09 (283 days ago) 281
20 1 IoT Chain/USD 0.1077 USD 2018-12-08 (284 days ago) 282
21 1 IoT Chain/USD 0.1149 USD 2018-12-07 (285 days ago) 271
22 1 IoT Chain/USD 0.1416 USD 2018-12-06 (286 days ago) 258
23 1 IoT Chain/USD 0.1280 USD 2018-12-05 (287 days ago) 292
24 1 IoT Chain/USD 0.1186 USD 2018-12-04 (288 days ago) 299
25 1 IoT Chain/USD 0.1255 USD 2018-12-03 (289 days ago) 303
26 1 IoT Chain/USD 0.1295 USD 2018-12-02 (290 days ago) 296
27 1 IoT Chain/USD 0.1192 USD 2018-12-01 (291 days ago) 307
28 1 IoT Chain/USD 0.1231 USD 2018-11-30 (292 days ago) 306
29 1 IoT Chain/USD 0.1325 USD 2018-11-29 (293 days ago) 289
30 1 IoT Chain/USD 0.1023 USD 2018-11-28 (294 days ago) 324
31 1 IoT Chain/USD 0.1000 USD 2018-11-27 (295 days ago) 320
32 1 IoT Chain/USD 0.1114 USD 2018-11-26 (296 days ago) 309
33 1 IoT Chain/USD 0.1049 USD 2018-11-25 (297 days ago) 313
34 1 IoT Chain/USD 0.1180 USD 2018-11-24 (298 days ago) 313
35 1 IoT Chain/USD 0.1179 USD 2018-11-23 (299 days ago) 313
36 1 IoT Chain/USD 0.1202 USD 2018-11-22 (300 days ago) 323
37 1 IoT Chain/USD 0.1152 USD 2018-11-21 (301 days ago) 319
38 1 IoT Chain/USD 0.1302 USD 2018-11-20 (302 days ago) 314
39 1 IoT Chain/USD 0.1591 USD 2018-11-19 (303 days ago) 315
40 1 IoT Chain/USD 0.1573 USD 2018-11-18 (304 days ago) 313
41 1 IoT Chain/USD 0.1599 USD 2018-11-17 (305 days ago) 314
42 1 IoT Chain/USD 0.1680 USD 2018-11-16 (306 days ago) 311
43 1 IoT Chain/USD 0.1719 USD 2018-11-15 (307 days ago) 309
44 1 IoT Chain/USD 0.2060 USD 2018-11-14 (308 days ago) 303
45 1 IoT Chain/USD 0.2078 USD 2018-11-13 (309 days ago) 305
46 1 IoT Chain/USD 0.2097 USD 2018-11-12 (310 days ago) 305
47 1 IoT Chain/USD 0.2102 USD 2018-11-11 (311 days ago) 313
48 1 IoT Chain/USD 0.2085 USD 2018-11-10 (312 days ago) 309
49 1 IoT Chain/USD 0.2148 USD 2018-11-09 (313 days ago) 305
50 1 IoT Chain/USD 0.2284 USD 2018-11-08 (314 days ago) 288