Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0120 57 $144,641,058 12,013,965,609 -7.33 % $31,935,087
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0232$ 0.0239$ 0.0243$ 0.0219-3.24
Bitfinex$ 0.01249$ 0.01259$ 0.01259$ 0.01180-0.75

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0117 USD 2019-06-16 00:00:09 (2 days ago) 61
2 1 IOStoken/USD 0.0115 USD 2019-06-09 00:00:07 (9 days ago) 57
3 1 IOStoken/USD 0.0128 USD 2019-06-02 00:00:10 (16 days ago) 56
4 1 IOStoken/USD 0.0122 USD 2019-05-26 00:00:08 (23 days ago) 55
5 1 IOStoken/USD 0.0119 USD 2019-05-19 00:00:05 (30 days ago) 52
6 1 IOStoken/USD 0.0133 USD 2019-05-12 00:00:08 (37 days ago) 46
7 1 IOStoken/USD 0.0108 USD 2019-05-05 00:00:05 (44 days ago) 50
8 1 IOStoken/USD 0.0117 USD 2019-04-28 00:00:08 (51 days ago) 46
9 1 IOStoken/USD 0.0138 USD 2019-04-21 00:00:04 (58 days ago) 46
10 1 IOStoken/USD 0.0137 USD 2019-04-14 00:00:05 (65 days ago) 44
11 1 IOStoken/USD 0.0168 USD 2019-04-07 00:00:16 (72 days ago) 40
12 1 IOStoken/USD 0.0098 USD 2019-03-31 00:00:08 (79 days ago) 55
13 1 IOStoken/USD 0.0089 USD 2019-03-24 00:00:04 (86 days ago) 59
14 1 IOStoken/USD 0.0078 USD 2019-03-17 00:00:08 (93 days ago) 63
15 1 IOStoken/USD 0.0080 USD 2019-03-10 00:00:06 (100 days ago) 56
16 1 IOStoken/USD 0.0078 USD 2019-03-03 00:00:06 (107 days ago) 53
17 1 IOStoken/USD 0.0083 USD 2019-02-24 00:00:05 (114 days ago) 53
18 1 IOStoken/USD 0.0068 USD 2019-02-17 00:00:04 (121 days ago) 53
19 1 IOStoken/USD 0.0065 USD 2019-02-10 00:00:07 (128 days ago) 55
20 1 IOStoken/USD 0.0059 USD 2019-02-03 00:00:05 (135 days ago) 57
21 1 IOStoken/USD 0.0064 USD 2019-01-27 00:00:05 (142 days ago) 56
22 1 IOStoken/USD 0.0065 USD 2019-01-20 00:00:06 (149 days ago) 55
23 1 IOStoken/USD 0.0061 USD 2019-01-13 00:00:06 (156 days ago) 56
24 1 IOStoken/USD 0.0058 USD 2019-01-06 00:00:08 (163 days ago) 58
25 1 IOStoken/USD 0.0052 USD 2019-01-01 00:00:07 (168 days ago) 61
26 1 IOStoken/USD 0.0050 USD 2018-12-30 00:00:09 (170 days ago) 65
27 1 IOStoken/USD 0.0056 USD 2018-12-23 00:00:26 (177 days ago) 62
28 1 IOStoken/USD 0.0038 USD 2018-12-16 00:00:26 (184 days ago) 71
29 1 IOStoken/USD 0.0041 USD 2018-12-09 00:00:29 (191 days ago) 71
30 1 IOStoken/USD 0.0051 USD 2018-12-02 00:00:30 (198 days ago) 69
31 1 IOStoken/USD 0.0044 USD 2018-11-25 00:00:27 (205 days ago) 69
32 1 IOStoken/USD 0.0080 USD 2018-11-18 00:00:28 (212 days ago) 59
33 1 IOStoken/USD 0.0121 USD 2018-11-11 00:00:28 (219 days ago) 67
34 1 IOStoken/USD 0.0121 USD 2018-11-04 00:00:27 (226 days ago) 65
35 1 IOStoken/USD 0.0122 USD 2018-10-28 00:00:27 (233 days ago) 66
36 1 IOStoken/USD 0.0121 USD 2018-10-21 00:00:28 (240 days ago) 61
37 1 IOStoken/USD 0.0113 USD 2018-10-14 00:00:27 (247 days ago) 64
38 1 IOStoken/USD 0.0128 USD 2018-10-07 00:00:29 (254 days ago) 64
39 1 IOStoken/USD 0.0124 USD 2018-09-30 00:00:29 (261 days ago) 65
40 1 IOStoken/USD 0.0130 USD 2018-09-23 00:00:28 (268 days ago) 61
41 1 IOStoken/USD 0.0119 USD 2018-09-16 00:00:27 (275 days ago) 61
42 1 IOStoken/USD 0.0113 USD 2018-09-09 00:00:28 (282 days ago) 60
43 1 IOStoken/USD 0.0171 USD 2018-09-02 00:00:30 (289 days ago) 57
44 1 IOStoken/USD 0.0146 USD 2018-08-26 00:00:39 (296 days ago) 59
45 1 IOStoken/USD 0.0142 USD 2018-08-19 00:00:23 (303 days ago) 57
46 1 IOStoken/USD 0.0146 USD 2018-08-12 00:00:21 (310 days ago) 57
47 1 IOStoken/USD 0.0201 USD 2018-08-05 00:00:11 (317 days ago) 55
48 1 IOStoken/USD 0.0271 USD 2018-07-29 00:00:14 (324 days ago) 54
49 1 IOStoken/USD 0.0234 USD 2018-07-22 00:00:18 (331 days ago) 57
50 1 IOStoken/USD 0.0199 USD 2018-07-15 00:00:15 (338 days ago) 59