Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0138 46 $165,943,271 12,013,965,609 8.21 % $29,966,879
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0232$ 0.0239$ 0.0243$ 0.0219-3.24
Bitfinex$ 0.01746$ 0.01663$ 0.01746$ 0.012614.98

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0137 USD 2019-04-14 00:00:05 (6 days ago) 44
2 1 IOStoken/USD 0.0168 USD 2019-04-07 00:00:16 (13 days ago) 40
3 1 IOStoken/USD 0.0098 USD 2019-03-31 00:00:08 (20 days ago) 55
4 1 IOStoken/USD 0.0089 USD 2019-03-24 00:00:04 (27 days ago) 59
5 1 IOStoken/USD 0.0078 USD 2019-03-17 00:00:08 (34 days ago) 63
6 1 IOStoken/USD 0.0080 USD 2019-03-10 00:00:06 (41 days ago) 56
7 1 IOStoken/USD 0.0078 USD 2019-03-03 00:00:06 (48 days ago) 53
8 1 IOStoken/USD 0.0083 USD 2019-02-24 00:00:05 (55 days ago) 53
9 1 IOStoken/USD 0.0068 USD 2019-02-17 00:00:04 (62 days ago) 53
10 1 IOStoken/USD 0.0065 USD 2019-02-10 00:00:07 (69 days ago) 55
11 1 IOStoken/USD 0.0059 USD 2019-02-03 00:00:05 (76 days ago) 57
12 1 IOStoken/USD 0.0064 USD 2019-01-27 00:00:05 (83 days ago) 56
13 1 IOStoken/USD 0.0065 USD 2019-01-20 00:00:06 (90 days ago) 55
14 1 IOStoken/USD 0.0061 USD 2019-01-13 00:00:06 (97 days ago) 56
15 1 IOStoken/USD 0.0058 USD 2019-01-06 00:00:08 (104 days ago) 58
16 1 IOStoken/USD 0.0052 USD 2019-01-01 00:00:07 (109 days ago) 61
17 1 IOStoken/USD 0.0050 USD 2018-12-30 00:00:09 (111 days ago) 65
18 1 IOStoken/USD 0.0056 USD 2018-12-23 00:00:26 (118 days ago) 62
19 1 IOStoken/USD 0.0038 USD 2018-12-16 00:00:26 (125 days ago) 71
20 1 IOStoken/USD 0.0041 USD 2018-12-09 00:00:29 (132 days ago) 71
21 1 IOStoken/USD 0.0051 USD 2018-12-02 00:00:30 (139 days ago) 69
22 1 IOStoken/USD 0.0044 USD 2018-11-25 00:00:27 (146 days ago) 69
23 1 IOStoken/USD 0.0080 USD 2018-11-18 00:00:28 (153 days ago) 59
24 1 IOStoken/USD 0.0121 USD 2018-11-11 00:00:28 (160 days ago) 67
25 1 IOStoken/USD 0.0121 USD 2018-11-04 00:00:27 (167 days ago) 65
26 1 IOStoken/USD 0.0122 USD 2018-10-28 00:00:27 (174 days ago) 66
27 1 IOStoken/USD 0.0121 USD 2018-10-21 00:00:28 (181 days ago) 61
28 1 IOStoken/USD 0.0113 USD 2018-10-14 00:00:27 (188 days ago) 64
29 1 IOStoken/USD 0.0128 USD 2018-10-07 00:00:29 (195 days ago) 64
30 1 IOStoken/USD 0.0124 USD 2018-09-30 00:00:29 (202 days ago) 65
31 1 IOStoken/USD 0.0130 USD 2018-09-23 00:00:28 (209 days ago) 61
32 1 IOStoken/USD 0.0119 USD 2018-09-16 00:00:27 (216 days ago) 61
33 1 IOStoken/USD 0.0113 USD 2018-09-09 00:00:28 (223 days ago) 60
34 1 IOStoken/USD 0.0171 USD 2018-09-02 00:00:30 (230 days ago) 57
35 1 IOStoken/USD 0.0146 USD 2018-08-26 00:00:39 (237 days ago) 59
36 1 IOStoken/USD 0.0142 USD 2018-08-19 00:00:23 (244 days ago) 57
37 1 IOStoken/USD 0.0146 USD 2018-08-12 00:00:21 (251 days ago) 57
38 1 IOStoken/USD 0.0201 USD 2018-08-05 00:00:11 (258 days ago) 55
39 1 IOStoken/USD 0.0271 USD 2018-07-29 00:00:14 (265 days ago) 54
40 1 IOStoken/USD 0.0234 USD 2018-07-22 00:00:18 (272 days ago) 57
41 1 IOStoken/USD 0.0199 USD 2018-07-15 00:00:15 (279 days ago) 59
42 1 IOStoken/USD 0.0259 USD 2018-07-08 00:00:21 (286 days ago) 55
43 1 IOStoken/USD 0.0246 USD 2018-07-01 00:00:17 (293 days ago) 54
44 1 IOStoken/USD 0.0240 USD 2018-06-24 00:00:11 (300 days ago) 57
45 1 IOStoken/USD 0.0272 USD 2018-06-17 00:00:08 (307 days ago) 55
46 1 IOStoken/USD 0.0383 USD 2018-06-10 00:00:08 (314 days ago) 51
47 1 IOStoken/USD 0.0464 USD 2018-06-03 00:00:07 (321 days ago) 48
48 1 IOStoken/USD 0.0389 USD 2018-05-27 00:00:07 (328 days ago) 52
49 1 IOStoken/USD 0.0493 USD 2018-05-20 00:00:06 (335 days ago) 48
50 1 IOStoken/USD 0.0556 USD 2018-05-13 00:00:29 (342 days ago) 48