Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0128 46 $154,124,264 12,013,965,609 -5.58 % $20,581,350
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0232$ 0.0239$ 0.0243$ 0.0219-3.24
Bitfinex$ 0.01380$ 0.01325$ 0.01380$ 0.013254.14

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0128 USD 2019-04-23 20:00:07 (9 minutes ago) 46
2 1 IOStoken/USD 0.0128 USD 2019-04-23 19:48:01 (21 minutes ago) 46
3 1 IOStoken/USD 0.0128 USD 2019-04-23 19:36:01 (33 minutes ago) 46
4 1 IOStoken/USD 0.0128 USD 2019-04-23 19:24:01 (45 minutes ago) 46
5 1 IOStoken/USD 0.0128 USD 2019-04-23 19:12:02 (57 minutes ago) 46
6 1 IOStoken/USD 0.0127 USD 2019-04-23 19:00:04 (1 hour ago) 47
7 1 IOStoken/USD 0.0128 USD 2019-04-23 18:48:02 (1 hour ago) 47
8 1 IOStoken/USD 0.0128 USD 2019-04-23 18:36:02 (1 hour ago) 46
9 1 IOStoken/USD 0.0128 USD 2019-04-23 18:24:03 (1 hour ago) 46
10 1 IOStoken/USD 0.0129 USD 2019-04-23 18:12:03 (1 hour ago) 46
11 1 IOStoken/USD 0.0129 USD 2019-04-23 18:00:05 (2 hour ago) 46
12 1 IOStoken/USD 0.0129 USD 2019-04-23 17:48:01 (2 hour ago) 46
13 1 IOStoken/USD 0.0130 USD 2019-04-23 17:36:02 (2 hour ago) 46
14 1 IOStoken/USD 0.0130 USD 2019-04-23 17:24:02 (2 hour ago) 46
15 1 IOStoken/USD 0.0130 USD 2019-04-23 17:12:01 (2 hour ago) 46
16 1 IOStoken/USD 0.0130 USD 2019-04-23 17:00:05 (3 hour ago) 46
17 1 IOStoken/USD 0.0130 USD 2019-04-23 16:48:02 (3 hour ago) 46
18 1 IOStoken/USD 0.0130 USD 2019-04-23 16:36:02 (3 hour ago) 46
19 1 IOStoken/USD 0.0130 USD 2019-04-23 16:24:02 (3 hour ago) 46
20 1 IOStoken/USD 0.0131 USD 2019-04-23 16:12:01 (3 hour ago) 46
21 1 IOStoken/USD 0.0131 USD 2019-04-23 16:00:21 (4 hour ago) 46
22 1 IOStoken/USD 0.0131 USD 2019-04-23 15:48:02 (4 hour ago) 46
23 1 IOStoken/USD 0.0131 USD 2019-04-23 15:36:02 (4 hour ago) 46
24 1 IOStoken/USD 0.0131 USD 2019-04-23 15:24:02 (4 hour ago) 46
25 1 IOStoken/USD 0.0131 USD 2019-04-23 15:12:02 (4 hour ago) 46
26 1 IOStoken/USD 0.0131 USD 2019-04-23 15:00:03 (5 hour ago) 46
27 1 IOStoken/USD 0.0130 USD 2019-04-23 14:48:01 (5 hour ago) 46
28 1 IOStoken/USD 0.0131 USD 2019-04-23 14:36:01 (5 hour ago) 46
29 1 IOStoken/USD 0.0130 USD 2019-04-23 14:24:02 (5 hour ago) 46
30 1 IOStoken/USD 0.0130 USD 2019-04-23 14:12:03 (5 hour ago) 46
31 1 IOStoken/USD 0.0130 USD 2019-04-23 14:00:06 (6 hour ago) 46
32 1 IOStoken/USD 0.0131 USD 2019-04-23 13:48:01 (6 hour ago) 46
33 1 IOStoken/USD 0.0131 USD 2019-04-23 13:36:01 (6 hour ago) 46
34 1 IOStoken/USD 0.0130 USD 2019-04-23 13:24:02 (6 hour ago) 46
35 1 IOStoken/USD 0.0130 USD 2019-04-23 13:12:01 (6 hour ago) 46
36 1 IOStoken/USD 0.0130 USD 2019-04-23 13:00:07 (7 hour ago) 46
37 1 IOStoken/USD 0.0131 USD 2019-04-23 12:48:01 (7 hour ago) 46
38 1 IOStoken/USD 0.0131 USD 2019-04-23 12:36:02 (7 hour ago) 46
39 1 IOStoken/USD 0.0132 USD 2019-04-23 12:24:02 (7 hour ago) 46
40 1 IOStoken/USD 0.0131 USD 2019-04-23 12:12:02 (7 hour ago) 46
41 1 IOStoken/USD 0.0132 USD 2019-04-23 12:00:07 (8 hour ago) 46
42 1 IOStoken/USD 0.0131 USD 2019-04-23 11:48:01 (8 hour ago) 46
43 1 IOStoken/USD 0.0133 USD 2019-04-23 11:36:02 (8 hour ago) 46
44 1 IOStoken/USD 0.0133 USD 2019-04-23 11:24:01 (8 hour ago) 46
45 1 IOStoken/USD 0.0133 USD 2019-04-23 11:12:01 (8 hour ago) 46
46 1 IOStoken/USD 0.0132 USD 2019-04-23 11:00:06 (9 hour ago) 46
47 1 IOStoken/USD 0.0133 USD 2019-04-23 10:48:01 (9 hour ago) 46
48 1 IOStoken/USD 0.0133 USD 2019-04-23 10:36:02 (9 hour ago) 46
49 1 IOStoken/USD 0.0133 USD 2019-04-23 10:24:02 (9 hour ago) 46
50 1 IOStoken/USD 0.0134 USD 2019-04-23 10:12:01 (9 hour ago) 46