Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0074 77 $88,681,316 12,013,965,609 2.0 % $17,266,133
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0232$ 0.0239$ 0.0243$ 0.0219-3.24
Bitfinex$ 0.007200$ 0.007200$ 0.007200$ 0.0072000.00

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0074 USD 2019-07-19 06:00:05 (1 minutes ago) 77
2 1 IOStoken/USD 0.0073 USD 2019-07-19 05:48:05 (13 minutes ago) 77
3 1 IOStoken/USD 0.0073 USD 2019-07-19 05:36:02 (25 minutes ago) 77
4 1 IOStoken/USD 0.0074 USD 2019-07-19 05:24:02 (37 minutes ago) 77
5 1 IOStoken/USD 0.0073 USD 2019-07-19 05:12:02 (49 minutes ago) 77
6 1 IOStoken/USD 0.0073 USD 2019-07-19 05:00:16 (1 hour ago) 77
7 1 IOStoken/USD 0.0074 USD 2019-07-19 04:48:02 (1 hour ago) 77
8 1 IOStoken/USD 0.0074 USD 2019-07-19 04:36:04 (1 hour ago) 77
9 1 IOStoken/USD 0.0073 USD 2019-07-19 04:24:02 (1 hour ago) 77
10 1 IOStoken/USD 0.0073 USD 2019-07-19 04:12:03 (1 hour ago) 77
11 1 IOStoken/USD 0.0074 USD 2019-07-19 04:00:09 (2 hour ago) 77
12 1 IOStoken/USD 0.0074 USD 2019-07-19 03:48:02 (2 hour ago) 77
13 1 IOStoken/USD 0.0074 USD 2019-07-19 03:36:02 (2 hour ago) 77
14 1 IOStoken/USD 0.0074 USD 2019-07-19 03:24:02 (2 hour ago) 77
15 1 IOStoken/USD 0.0074 USD 2019-07-19 03:12:01 (2 hour ago) 77
16 1 IOStoken/USD 0.0073 USD 2019-07-19 03:00:10 (3 hour ago) 77
17 1 IOStoken/USD 0.0073 USD 2019-07-19 02:48:01 (3 hour ago) 77
18 1 IOStoken/USD 0.0073 USD 2019-07-19 02:36:02 (3 hour ago) 77
19 1 IOStoken/USD 0.0074 USD 2019-07-19 02:24:03 (3 hour ago) 77
20 1 IOStoken/USD 0.0073 USD 2019-07-19 02:12:02 (3 hour ago) 77
21 1 IOStoken/USD 0.0073 USD 2019-07-19 02:00:08 (4 hour ago) 77
22 1 IOStoken/USD 0.0074 USD 2019-07-19 01:48:02 (4 hour ago) 77
23 1 IOStoken/USD 0.0074 USD 2019-07-19 01:36:11 (4 hour ago) 77
24 1 IOStoken/USD 0.0074 USD 2019-07-19 01:24:02 (4 hour ago) 77
25 1 IOStoken/USD 0.0074 USD 2019-07-19 01:12:05 (4 hour ago) 77
26 1 IOStoken/USD 0.0074 USD 2019-07-19 01:00:10 (5 hour ago) 77
27 1 IOStoken/USD 0.0073 USD 2019-07-19 00:48:02 (5 hour ago) 77
28 1 IOStoken/USD 0.0073 USD 2019-07-19 00:36:02 (5 hour ago) 77
29 1 IOStoken/USD 0.0073 USD 2019-07-19 00:24:02 (5 hour ago) 77
30 1 IOStoken/USD 0.0074 USD 2019-07-19 00:12:02 (5 hour ago) 77
31 1 IOStoken/USD 0.0074 USD 2019-07-19 00:00:10 (6 hour ago) 77
32 1 IOStoken/USD 0.0074 USD 2019-07-18 23:48:03 (6 hour ago) 78
33 1 IOStoken/USD 0.0074 USD 2019-07-18 23:36:02 (6 hour ago) 78
34 1 IOStoken/USD 0.0074 USD 2019-07-18 23:24:02 (6 hour ago) 78
35 1 IOStoken/USD 0.0074 USD 2019-07-18 23:12:02 (6 hour ago) 78
36 1 IOStoken/USD 0.0075 USD 2019-07-18 23:00:06 (7 hour ago) 78
37 1 IOStoken/USD 0.0074 USD 2019-07-18 22:48:12 (7 hour ago) 78
38 1 IOStoken/USD 0.0074 USD 2019-07-18 22:36:01 (7 hour ago) 77
39 1 IOStoken/USD 0.0074 USD 2019-07-18 22:24:02 (7 hour ago) 77
40 1 IOStoken/USD 0.0075 USD 2019-07-18 22:12:02 (7 hour ago) 77
41 1 IOStoken/USD 0.0074 USD 2019-07-18 22:00:09 (8 hour ago) 77
42 1 IOStoken/USD 0.0074 USD 2019-07-18 21:48:02 (8 hour ago) 77
43 1 IOStoken/USD 0.0075 USD 2019-07-18 21:36:03 (8 hour ago) 77
44 1 IOStoken/USD 0.0074 USD 2019-07-18 21:24:02 (8 hour ago) 77
45 1 IOStoken/USD 0.0074 USD 2019-07-18 21:12:02 (8 hour ago) 77
46 1 IOStoken/USD 0.0074 USD 2019-07-18 21:00:09 (9 hour ago) 77
47 1 IOStoken/USD 0.0074 USD 2019-07-18 20:48:02 (9 hour ago) 77
48 1 IOStoken/USD 0.0074 USD 2019-07-18 20:36:02 (9 hour ago) 77
49 1 IOStoken/USD 0.0074 USD 2019-07-18 20:24:02 (9 hour ago) 77
50 1 IOStoken/USD 0.0073 USD 2019-07-18 20:12:02 (9 hour ago) 77