Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0056 99 $67,088,916 12,013,965,609 5.87 % $40,807,659
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0041$ 0.0043$ 0.0044$ 0.0041-4.26
Bitfinex$ 0.005959$ 0.005959$ 0.005959$ 0.0059590.00

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0056 USD 2020-03-05 11:48:02 (207 days ago) 99
2 1 IOStoken/USD 0.0056 USD 2020-03-05 07:36:02 (207 days ago) 99
3 1 IOStoken/USD 0.0055 USD 2020-03-05 02:24:02 (208 days ago) 99
4 1 IOStoken/USD 0.0055 USD 2020-03-05 00:24:02 (208 days ago) 100
5 1 IOStoken/USD 0.0054 USD 2020-03-04 22:12:02 (208 days ago) 100
6 1 IOStoken/USD 0.0055 USD 2020-03-04 19:00:06 (208 days ago) 100
7 1 IOStoken/USD 0.0054 USD 2020-03-04 14:48:02 (208 days ago) 99
8 1 IOStoken/USD 0.0053 USD 2020-03-04 11:36:02 (208 days ago) 100
9 1 IOStoken/USD 0.0053 USD 2020-03-04 07:24:02 (209 days ago) 100
10 1 IOStoken/USD 0.0052 USD 2020-03-04 02:00:20 (209 days ago) 99
11 1 IOStoken/USD 0.0052 USD 2020-03-04 01:00:21 (209 days ago) 99
12 1 IOStoken/USD 0.0052 USD 2020-03-04 00:00:19 (209 days ago) 99
13 1 IOStoken/USD 0.0052 USD 2020-03-03 23:12:17 (209 days ago) 99
14 1 IOStoken/USD 0.0052 USD 2020-03-03 22:00:04 (209 days ago) 99
15 1 IOStoken/USD 0.0052 USD 2020-03-03 18:48:02 (209 days ago) 96
16 1 IOStoken/USD 0.0052 USD 2020-03-03 14:36:02 (209 days ago) 96
17 1 IOStoken/USD 0.0052 USD 2020-03-03 10:24:02 (209 days ago) 97
18 1 IOStoken/USD 0.0052 USD 2020-03-03 06:12:02 (210 days ago) 96
19 1 IOStoken/USD 0.0052 USD 2020-03-03 02:00:05 (210 days ago) 96
20 1 IOStoken/USD 0.0053 USD 2020-03-02 21:48:02 (210 days ago) 96
21 1 IOStoken/USD 0.0053 USD 2020-03-02 19:12:02 (210 days ago) 96
22 1 IOStoken/USD 0.0053 USD 2020-03-02 18:36:02 (210 days ago) 96
23 1 IOStoken/USD 0.0053 USD 2020-03-02 14:24:02 (210 days ago) 96
24 1 IOStoken/USD 0.0052 USD 2020-03-02 10:12:02 (210 days ago) 95
25 1 IOStoken/USD 0.0051 USD 2020-03-02 06:00:05 (211 days ago) 96
26 1 IOStoken/USD 0.0051 USD 2020-03-02 01:48:02 (211 days ago) 97
27 1 IOStoken/USD 0.0051 USD 2020-03-01 22:36:02 (211 days ago) 96
28 1 IOStoken/USD 0.0050 USD 2020-03-01 19:24:03 (211 days ago) 97
29 1 IOStoken/USD 0.0050 USD 2020-03-01 18:24:02 (211 days ago) 97
30 1 IOStoken/USD 0.0052 USD 2020-03-01 14:12:02 (211 days ago) 94
31 1 IOStoken/USD 0.0053 USD 2020-03-01 11:00:08 (211 days ago) 96
32 1 IOStoken/USD 0.0052 USD 2020-03-01 10:00:04 (211 days ago) 96
33 1 IOStoken/USD 0.0052 USD 2020-03-01 06:48:02 (212 days ago) 97
34 1 IOStoken/USD 0.0053 USD 2020-03-01 03:36:02 (212 days ago) 97
35 1 IOStoken/USD 0.0052 USD 2020-02-29 23:24:03 (212 days ago) 98
36 1 IOStoken/USD 0.0053 USD 2020-02-29 20:12:02 (212 days ago) 97
37 1 IOStoken/USD 0.0052 USD 2020-02-29 16:00:05 (212 days ago) 98
38 1 IOStoken/USD 0.0052 USD 2020-02-29 12:48:02 (212 days ago) 98
39 1 IOStoken/USD 0.0052 USD 2020-02-29 10:36:02 (212 days ago) 97
40 1 IOStoken/USD 0.0052 USD 2020-02-29 07:24:02 (213 days ago) 96
41 1 IOStoken/USD 0.0052 USD 2020-02-29 03:12:02 (213 days ago) 96
42 1 IOStoken/USD 0.0052 USD 2020-02-28 23:00:06 (213 days ago) 96
43 1 IOStoken/USD 0.0051 USD 2020-02-28 19:48:02 (213 days ago) 97
44 1 IOStoken/USD 0.0052 USD 2020-02-28 16:36:02 (213 days ago) 97
45 1 IOStoken/USD 0.0051 USD 2020-02-28 13:24:03 (213 days ago) 97
46 1 IOStoken/USD 0.0050 USD 2020-02-28 10:12:02 (213 days ago) 100
47 1 IOStoken/USD 0.0053 USD 2020-02-28 01:48:02 (214 days ago) 98
48 1 IOStoken/USD 0.0052 USD 2020-02-27 22:36:02 (214 days ago) 99
49 1 IOStoken/USD 0.0054 USD 2020-02-27 18:24:02 (214 days ago) 97
50 1 IOStoken/USD 0.0053 USD 2020-02-27 15:12:02 (214 days ago) 96