Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0138 46 $165,894,679 12,013,965,609 8.21 % $29,944,591
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0232$ 0.0239$ 0.0243$ 0.0219-3.24
Bitfinex$ 0.01746$ 0.01663$ 0.01746$ 0.012614.98

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0138 USD 2019-04-20 20:00:05 (35 minutes ago) 46
2 1 IOStoken/USD 0.0138 USD 2019-04-20 19:00:05 (1 hour ago) 46
3 1 IOStoken/USD 0.0138 USD 2019-04-20 18:00:05 (2 hour ago) 46
4 1 IOStoken/USD 0.0140 USD 2019-04-20 17:00:04 (3 hour ago) 46
5 1 IOStoken/USD 0.0134 USD 2019-04-20 16:00:09 (4 hour ago) 46
6 1 IOStoken/USD 0.0132 USD 2019-04-20 15:00:03 (5 hour ago) 46
7 1 IOStoken/USD 0.0132 USD 2019-04-20 14:00:07 (6 hour ago) 46
8 1 IOStoken/USD 0.0133 USD 2019-04-20 13:00:08 (7 hour ago) 46
9 1 IOStoken/USD 0.0133 USD 2019-04-20 12:00:05 (8 hour ago) 46
10 1 IOStoken/USD 0.0128 USD 2019-04-20 11:00:04 (9 hour ago) 49
11 1 IOStoken/USD 0.0130 USD 2019-04-20 10:00:12 (10 hour ago) 48
12 1 IOStoken/USD 0.0129 USD 2019-04-20 09:00:07 (11 hour ago) 49
13 1 IOStoken/USD 0.0129 USD 2019-04-20 08:00:05 (12 hour ago) 49
14 1 IOStoken/USD 0.0129 USD 2019-04-20 07:00:03 (13 hour ago) 49
15 1 IOStoken/USD 0.0129 USD 2019-04-20 06:00:03 (14 hour ago) 50
16 1 IOStoken/USD 0.0129 USD 2019-04-20 05:00:04 (15 hour ago) 49
17 1 IOStoken/USD 0.0130 USD 2019-04-20 04:00:09 (16 hour ago) 50
18 1 IOStoken/USD 0.0130 USD 2019-04-20 03:00:04 (17 hour ago) 49
19 1 IOStoken/USD 0.0126 USD 2019-04-20 02:00:07 (18 hour ago) 49
20 1 IOStoken/USD 0.0126 USD 2019-04-20 01:00:04 (19 hour ago) 48
21 1 IOStoken/USD 0.0127 USD 2019-04-20 00:00:05 (20 hour ago) 48
22 1 IOStoken/USD 0.0127 USD 2019-04-19 23:00:04 (21 hour ago) 48
23 1 IOStoken/USD 0.0127 USD 2019-04-19 22:00:04 (22 hour ago) 48
24 1 IOStoken/USD 0.0127 USD 2019-04-19 21:00:06 (23 hour ago) 48
25 1 IOStoken/USD 0.0128 USD 2019-04-19 20:00:06 (1 days ago) 48
26 1 IOStoken/USD 0.0128 USD 2019-04-19 19:00:04 (1 days ago) 48
27 1 IOStoken/USD 0.0127 USD 2019-04-19 18:00:05 (1 days ago) 48
28 1 IOStoken/USD 0.0127 USD 2019-04-19 17:00:06 (1 days ago) 48
29 1 IOStoken/USD 0.0128 USD 2019-04-19 16:00:04 (1 days ago) 48
30 1 IOStoken/USD 0.0126 USD 2019-04-19 15:00:04 (1 days ago) 48
31 1 IOStoken/USD 0.0126 USD 2019-04-19 14:00:06 (1 days ago) 48
32 1 IOStoken/USD 0.0126 USD 2019-04-19 13:00:04 (1 days ago) 48
33 1 IOStoken/USD 0.0127 USD 2019-04-19 12:00:06 (1 days ago) 48
34 1 IOStoken/USD 0.0127 USD 2019-04-19 11:00:05 (1 days ago) 48
35 1 IOStoken/USD 0.0127 USD 2019-04-19 10:00:16 (1 days ago) 48
36 1 IOStoken/USD 0.0127 USD 2019-04-19 09:00:06 (1 days ago) 48
37 1 IOStoken/USD 0.0128 USD 2019-04-19 08:00:05 (1 days ago) 48
38 1 IOStoken/USD 0.0127 USD 2019-04-19 07:00:05 (1 days ago) 48
39 1 IOStoken/USD 0.0126 USD 2019-04-19 06:00:04 (1 days ago) 48
40 1 IOStoken/USD 0.0127 USD 2019-04-19 05:00:04 (1 days ago) 48
41 1 IOStoken/USD 0.0126 USD 2019-04-19 04:00:07 (1 days ago) 48
42 1 IOStoken/USD 0.0126 USD 2019-04-19 03:00:04 (1 days ago) 48
43 1 IOStoken/USD 0.0126 USD 2019-04-19 02:00:06 (1 days ago) 48
44 1 IOStoken/USD 0.0129 USD 2019-04-19 01:00:08 (1 days ago) 48
45 1 IOStoken/USD 0.0130 USD 2019-04-19 00:00:04 (1 days ago) 48
46 1 IOStoken/USD 0.0130 USD 2019-04-18 23:00:06 (1 days ago) 48
47 1 IOStoken/USD 0.0130 USD 2019-04-18 22:00:04 (1 days ago) 48
48 1 IOStoken/USD 0.0130 USD 2019-04-18 21:00:04 (1 days ago) 48
49 1 IOStoken/USD 0.0130 USD 2019-04-18 20:00:04 (2 days ago) 48
50 1 IOStoken/USD 0.0130 USD 2019-04-18 19:00:05 (2 days ago) 48