Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0121 58 $145,408,584 12,013,965,609 -7.08 % $31,797,386
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0232$ 0.0239$ 0.0243$ 0.0219-3.24
Bitfinex$ 0.01249$ 0.01259$ 0.01259$ 0.01180-0.75

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0121 USD 2019-06-18 21:00:06 (16 minutes ago) 58
2 1 IOStoken/USD 0.0120 USD 2019-06-18 20:00:04 (1 hour ago) 58
3 1 IOStoken/USD 0.0120 USD 2019-06-18 19:00:06 (2 hour ago) 59
4 1 IOStoken/USD 0.0118 USD 2019-06-18 18:00:07 (3 hour ago) 59
5 1 IOStoken/USD 0.0118 USD 2019-06-18 17:00:07 (4 hour ago) 59
6 1 IOStoken/USD 0.0119 USD 2019-06-18 16:00:15 (5 hour ago) 58
7 1 IOStoken/USD 0.0121 USD 2019-06-18 15:00:09 (6 hour ago) 58
8 1 IOStoken/USD 0.0123 USD 2019-06-18 14:00:06 (7 hour ago) 56
9 1 IOStoken/USD 0.0122 USD 2019-06-18 13:00:08 (8 hour ago) 58
10 1 IOStoken/USD 0.0123 USD 2019-06-18 12:00:06 (9 hour ago) 57
11 1 IOStoken/USD 0.0123 USD 2019-06-18 11:00:05 (10 hour ago) 58
12 1 IOStoken/USD 0.0124 USD 2019-06-18 10:00:13 (11 hour ago) 58
13 1 IOStoken/USD 0.0123 USD 2019-06-18 09:00:04 (12 hour ago) 57
14 1 IOStoken/USD 0.0121 USD 2019-06-18 08:00:09 (13 hour ago) 57
15 1 IOStoken/USD 0.0125 USD 2019-06-18 07:00:04 (14 hour ago) 55
16 1 IOStoken/USD 0.0124 USD 2019-06-18 06:00:04 (15 hour ago) 55
17 1 IOStoken/USD 0.0127 USD 2019-06-18 05:00:05 (16 hour ago) 55
18 1 IOStoken/USD 0.0127 USD 2019-06-18 04:00:08 (17 hour ago) 55
19 1 IOStoken/USD 0.0127 USD 2019-06-18 03:00:08 (18 hour ago) 55
20 1 IOStoken/USD 0.0128 USD 2019-06-18 02:00:10 (19 hour ago) 55
21 1 IOStoken/USD 0.0129 USD 2019-06-18 01:00:06 (20 hour ago) 54
22 1 IOStoken/USD 0.0130 USD 2019-06-18 00:00:08 (21 hour ago) 54
23 1 IOStoken/USD 0.0132 USD 2019-06-17 23:00:04 (22 hour ago) 54
24 1 IOStoken/USD 0.0131 USD 2019-06-17 22:00:05 (23 hour ago) 54
25 1 IOStoken/USD 0.0131 USD 2019-06-17 21:00:06 (1 days ago) 54
26 1 IOStoken/USD 0.0128 USD 2019-06-17 20:00:04 (1 days ago) 54
27 1 IOStoken/USD 0.0130 USD 2019-06-17 19:00:04 (1 days ago) 54
28 1 IOStoken/USD 0.0130 USD 2019-06-17 18:00:08 (1 days ago) 54
29 1 IOStoken/USD 0.0127 USD 2019-06-17 17:00:05 (1 days ago) 54
30 1 IOStoken/USD 0.0122 USD 2019-06-17 16:00:07 (1 days ago) 57
31 1 IOStoken/USD 0.0123 USD 2019-06-17 15:00:06 (1 days ago) 57
32 1 IOStoken/USD 0.0122 USD 2019-06-17 14:00:04 (1 days ago) 58
33 1 IOStoken/USD 0.0122 USD 2019-06-17 13:00:04 (1 days ago) 58
34 1 IOStoken/USD 0.0121 USD 2019-06-17 12:00:06 (1 days ago) 58
35 1 IOStoken/USD 0.0120 USD 2019-06-17 11:00:07 (1 days ago) 59
36 1 IOStoken/USD 0.0120 USD 2019-06-17 10:00:07 (1 days ago) 58
37 1 IOStoken/USD 0.0120 USD 2019-06-17 09:00:05 (1 days ago) 58
38 1 IOStoken/USD 0.0120 USD 2019-06-17 08:00:05 (1 days ago) 59
39 1 IOStoken/USD 0.0120 USD 2019-06-17 07:00:06 (1 days ago) 59
40 1 IOStoken/USD 0.0120 USD 2019-06-17 06:00:06 (1 days ago) 58
41 1 IOStoken/USD 0.0121 USD 2019-06-17 05:00:07 (1 days ago) 58
42 1 IOStoken/USD 0.0120 USD 2019-06-17 04:00:06 (1 days ago) 58
43 1 IOStoken/USD 0.0121 USD 2019-06-17 03:00:06 (1 days ago) 58
44 1 IOStoken/USD 0.0119 USD 2019-06-17 02:00:06 (1 days ago) 60
45 1 IOStoken/USD 0.0118 USD 2019-06-17 01:00:06 (1 days ago) 60
46 1 IOStoken/USD 0.0117 USD 2019-06-17 00:00:07 (1 days ago) 60
47 1 IOStoken/USD 0.0118 USD 2019-06-16 23:00:05 (1 days ago) 60
48 1 IOStoken/USD 0.0117 USD 2019-06-16 22:00:06 (1 days ago) 60
49 1 IOStoken/USD 0.0117 USD 2019-06-16 21:00:07 (2 days ago) 60
50 1 IOStoken/USD 0.0117 USD 2019-06-16 20:00:05 (2 days ago) 60