Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0056 99 $67,088,916 12,013,965,609 5.87 % $40,807,659
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0041$ 0.0043$ 0.0044$ 0.0041-4.26
Bitfinex$ 0.006139$ 0.005617$ 0.006139$ 0.0056179.29

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0055 USD 2020-03-05 (157 days ago) 100
2 1 IOStoken/USD 0.0052 USD 2020-03-04 (158 days ago) 99
3 1 IOStoken/USD 0.0052 USD 2020-03-03 (159 days ago) 96
4 1 IOStoken/USD 0.0051 USD 2020-03-02 (160 days ago) 97
5 1 IOStoken/USD 0.0053 USD 2020-03-01 (161 days ago) 97
6 1 IOStoken/USD 0.0052 USD 2020-02-29 (162 days ago) 96
7 1 IOStoken/USD 0.0053 USD 2020-02-28 (163 days ago) 98
8 1 IOStoken/USD 0.0049 USD 2020-02-27 (164 days ago) 100
9 1 IOStoken/USD 0.0053 USD 2020-02-26 (165 days ago) 98
10 1 IOStoken/USD 0.0061 USD 2020-02-25 (166 days ago) 94
11 1 IOStoken/USD 0.0062 USD 2020-02-24 (167 days ago) 93
12 1 IOStoken/USD 0.0063 USD 2020-02-23 (168 days ago) 94
13 1 IOStoken/USD 0.0063 USD 2020-02-22 (169 days ago) 93
14 1 IOStoken/USD 0.0062 USD 2020-02-21 (170 days ago) 93
15 1 IOStoken/USD 0.0063 USD 2020-02-20 (171 days ago) 92
16 1 IOStoken/USD 0.0067 USD 2020-02-19 (172 days ago) 92
17 1 IOStoken/USD 0.0065 USD 2020-02-18 (173 days ago) 90
18 1 IOStoken/USD 0.0065 USD 2020-02-17 (174 days ago) 92
19 1 IOStoken/USD 0.0077 USD 2020-02-16 (175 days ago) 85
20 1 IOStoken/USD 0.0082 USD 2020-02-15 (176 days ago) 83
21 1 IOStoken/USD 0.0079 USD 2020-02-14 (177 days ago) 85
22 1 IOStoken/USD 0.0080 USD 2020-02-13 (178 days ago) 85
23 1 IOStoken/USD 0.0077 USD 2020-02-12 (179 days ago) 89
24 1 IOStoken/USD 0.0074 USD 2020-02-11 (180 days ago) 84
25 1 IOStoken/USD 0.0075 USD 2020-02-10 (181 days ago) 85
26 1 IOStoken/USD 0.0071 USD 2020-02-09 (182 days ago) 85
27 1 IOStoken/USD 0.0072 USD 2020-02-08 (183 days ago) 85
28 1 IOStoken/USD 0.0070 USD 2020-02-07 (184 days ago) 86
29 1 IOStoken/USD 0.0066 USD 2020-02-06 (185 days ago) 86
30 1 IOStoken/USD 0.0065 USD 2020-02-05 (186 days ago) 84
31 1 IOStoken/USD 0.0061 USD 2020-02-04 (187 days ago) 84
32 1 IOStoken/USD 0.0062 USD 2020-02-03 (188 days ago) 85
33 1 IOStoken/USD 0.0059 USD 2020-02-02 (189 days ago) 87
34 1 IOStoken/USD 0.0057 USD 2020-02-01 (190 days ago) 87
35 1 IOStoken/USD 0.0056 USD 2020-01-31 (191 days ago) 92
36 1 IOStoken/USD 0.0056 USD 2020-01-30 (192 days ago) 91
37 1 IOStoken/USD 0.0057 USD 2020-01-29 (193 days ago) 88
38 1 IOStoken/USD 0.0059 USD 2020-01-28 (194 days ago) 82
39 1 IOStoken/USD 0.0056 USD 2020-01-27 (195 days ago) 85
40 1 IOStoken/USD 0.0054 USD 2020-01-26 (196 days ago) 86
41 1 IOStoken/USD 0.0053 USD 2020-01-25 (197 days ago) 88
42 1 IOStoken/USD 0.0051 USD 2020-01-24 (198 days ago) 88
43 1 IOStoken/USD 0.0055 USD 2020-01-23 (199 days ago) 86
44 1 IOStoken/USD 0.0054 USD 2020-01-22 (200 days ago) 87
45 1 IOStoken/USD 0.0054 USD 2020-01-21 (201 days ago) 86
46 1 IOStoken/USD 0.0054 USD 2020-01-20 (202 days ago) 86
47 1 IOStoken/USD 0.0059 USD 2020-01-19 (203 days ago) 83
48 1 IOStoken/USD 0.0062 USD 2020-01-18 (204 days ago) 80
49 1 IOStoken/USD 0.0059 USD 2020-01-17 (205 days ago) 81
50 1 IOStoken/USD 0.0056 USD 2020-01-16 (206 days ago) 83