Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (iost) $0.0506 103 $1,138,851,774 22,526,288,076 5.87 % $40,807,659
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0480$ 0.0468$ 0.0515$ 0.04452.50
Bitfinex$ 0.04600$ 0.04600$ 0.04600$ 0.046000.00

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0482 USD 2021-05-16 (2 hour ago) 104
2 1 IOStoken/USD 0.0526 USD 2021-05-15 (1 days ago) 102
3 1 IOStoken/USD 0.0504 USD 2021-05-14 (2 days ago) 99
4 1 IOStoken/USD 0.0502 USD 2021-05-13 (3 days ago) 99
5 1 IOStoken/USD 0.0604 USD 2021-05-12 (4 days ago) 95
6 1 IOStoken/USD 0.0562 USD 2021-05-11 (5 days ago) 95
7 1 IOStoken/USD 0.0636 USD 2021-05-10 (6 days ago) 91
8 1 IOStoken/USD 0.0652 USD 2021-05-09 (7 days ago) 91
9 1 IOStoken/USD 0.0677 USD 2021-05-08 (8 days ago) 86
10 1 IOStoken/USD 0.0648 USD 2021-05-07 (9 days ago) 89
11 1 IOStoken/USD 0.0621 USD 2021-05-06 (10 days ago) 89
12 1 IOStoken/USD 0.0576 USD 2021-05-05 (11 days ago) 89
13 1 IOStoken/USD 0.0648 USD 2021-05-04 (12 days ago) 87
14 1 IOStoken/USD 0.0634 USD 2021-05-03 (13 days ago) 87
15 1 IOStoken/USD 0.0659 USD 2021-05-02 (14 days ago) 84
16 1 IOStoken/USD 0.0687 USD 2021-05-01 (15 days ago) 81
17 1 IOStoken/USD 0.0610 USD 2021-04-30 (16 days ago) 96
18 1 IOStoken/USD 0.0613 USD 2021-04-29 (17 days ago) 96
19 1 IOStoken/USD 0.0628 USD 2021-04-28 (18 days ago) 96
20 1 IOStoken/USD 0.0578 USD 2021-04-27 (19 days ago) 99
21 1 IOStoken/USD 0.0460 USD 2021-04-26 (20 days ago) 103
22 1 IOStoken/USD 0.0462 USD 2021-04-25 (21 days ago) 102
23 1 IOStoken/USD 0.0500 USD 2021-04-24 (22 days ago) 100
24 1 IOStoken/USD 0.0511 USD 2021-04-23 (23 days ago) 101
25 1 IOStoken/USD 0.0654 USD 2021-04-22 (24 days ago) 91
26 1 IOStoken/USD 0.0681 USD 2021-04-21 (25 days ago) 89
27 1 IOStoken/USD 0.0725 USD 2021-04-20 (26 days ago) 83
28 1 IOStoken/USD 0.0810 USD 2021-04-19 (27 days ago) 82
29 1 IOStoken/USD 0.0804 USD 2021-04-18 (28 days ago) 87
30 1 IOStoken/USD 0.0737 USD 2021-04-17 (29 days ago) 90
31 1 IOStoken/USD 0.0821 USD 2021-04-16 (30 days ago) 85
32 1 IOStoken/USD 0.0769 USD 2021-04-15 (31 days ago) 83
33 1 IOStoken/USD 0.0661 USD 2021-04-14 (32 days ago) 89
34 1 IOStoken/USD 0.0612 USD 2021-04-13 (33 days ago) 96
35 1 IOStoken/USD 0.0583 USD 2021-04-12 (34 days ago) 98
36 1 IOStoken/USD 0.0540 USD 2021-04-11 (35 days ago) 101
37 1 IOStoken/USD 0.0558 USD 2021-04-10 (36 days ago) 101
38 1 IOStoken/USD 0.0548 USD 2021-04-09 (37 days ago) 99
39 1 IOStoken/USD 0.0524 USD 2021-04-08 (38 days ago) 101
40 1 IOStoken/USD 0.0594 USD 2021-04-07 (39 days ago) 95
41 1 IOStoken/USD 0.0543 USD 2021-04-06 (40 days ago) 98
42 1 IOStoken/USD 0.0530 USD 2021-04-05 (41 days ago) 101
43 1 IOStoken/USD 0.0507 USD 2021-04-04 (42 days ago) 98
44 1 IOStoken/USD 0.0574 USD 2021-04-03 (43 days ago) 91
45 1 IOStoken/USD 0.0551 USD 2021-04-02 (44 days ago) 96
46 1 IOStoken/USD 0.0535 USD 2021-04-01 (45 days ago) 97
47 1 IOStoken/USD 0.0537 USD 2021-03-31 (46 days ago) 95
48 1 IOStoken/USD 0.0520 USD 2021-03-30 (47 days ago) 94
49 1 IOStoken/USD 0.0492 USD 2021-03-29 (48 days ago) 95
50 1 IOStoken/USD 0.0490 USD 2021-03-28 (49 days ago) 94