Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0056 99 $67,088,916 12,013,965,609 5.87 % $40,807,659
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0041$ 0.0043$ 0.0044$ 0.0041-4.26
Bitfinex$ 0.003962$ 0.003962$ 0.003962$ 0.0039620.00

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0055 USD 2020-03-05 (86 days ago) 100
2 1 IOStoken/USD 0.0052 USD 2020-03-04 (87 days ago) 99
3 1 IOStoken/USD 0.0052 USD 2020-03-03 (88 days ago) 96
4 1 IOStoken/USD 0.0051 USD 2020-03-02 (89 days ago) 97
5 1 IOStoken/USD 0.0053 USD 2020-03-01 (90 days ago) 97
6 1 IOStoken/USD 0.0052 USD 2020-02-29 (91 days ago) 96
7 1 IOStoken/USD 0.0053 USD 2020-02-28 (92 days ago) 98
8 1 IOStoken/USD 0.0049 USD 2020-02-27 (93 days ago) 100
9 1 IOStoken/USD 0.0053 USD 2020-02-26 (94 days ago) 98
10 1 IOStoken/USD 0.0061 USD 2020-02-25 (95 days ago) 94
11 1 IOStoken/USD 0.0062 USD 2020-02-24 (96 days ago) 93
12 1 IOStoken/USD 0.0063 USD 2020-02-23 (97 days ago) 94
13 1 IOStoken/USD 0.0063 USD 2020-02-22 (98 days ago) 93
14 1 IOStoken/USD 0.0062 USD 2020-02-21 (99 days ago) 93
15 1 IOStoken/USD 0.0063 USD 2020-02-20 (100 days ago) 92
16 1 IOStoken/USD 0.0067 USD 2020-02-19 (101 days ago) 92
17 1 IOStoken/USD 0.0065 USD 2020-02-18 (102 days ago) 90
18 1 IOStoken/USD 0.0065 USD 2020-02-17 (103 days ago) 92
19 1 IOStoken/USD 0.0077 USD 2020-02-16 (104 days ago) 85
20 1 IOStoken/USD 0.0082 USD 2020-02-15 (105 days ago) 83
21 1 IOStoken/USD 0.0079 USD 2020-02-14 (106 days ago) 85
22 1 IOStoken/USD 0.0080 USD 2020-02-13 (107 days ago) 85
23 1 IOStoken/USD 0.0077 USD 2020-02-12 (108 days ago) 89
24 1 IOStoken/USD 0.0074 USD 2020-02-11 (109 days ago) 84
25 1 IOStoken/USD 0.0075 USD 2020-02-10 (110 days ago) 85
26 1 IOStoken/USD 0.0071 USD 2020-02-09 (111 days ago) 85
27 1 IOStoken/USD 0.0072 USD 2020-02-08 (112 days ago) 85
28 1 IOStoken/USD 0.0070 USD 2020-02-07 (113 days ago) 86
29 1 IOStoken/USD 0.0066 USD 2020-02-06 (114 days ago) 86
30 1 IOStoken/USD 0.0065 USD 2020-02-05 (115 days ago) 84
31 1 IOStoken/USD 0.0061 USD 2020-02-04 (116 days ago) 84
32 1 IOStoken/USD 0.0062 USD 2020-02-03 (117 days ago) 85
33 1 IOStoken/USD 0.0059 USD 2020-02-02 (118 days ago) 87
34 1 IOStoken/USD 0.0057 USD 2020-02-01 (119 days ago) 87
35 1 IOStoken/USD 0.0056 USD 2020-01-31 (120 days ago) 92
36 1 IOStoken/USD 0.0056 USD 2020-01-30 (121 days ago) 91
37 1 IOStoken/USD 0.0057 USD 2020-01-29 (122 days ago) 88
38 1 IOStoken/USD 0.0059 USD 2020-01-28 (123 days ago) 82
39 1 IOStoken/USD 0.0056 USD 2020-01-27 (124 days ago) 85
40 1 IOStoken/USD 0.0054 USD 2020-01-26 (125 days ago) 86
41 1 IOStoken/USD 0.0053 USD 2020-01-25 (126 days ago) 88
42 1 IOStoken/USD 0.0051 USD 2020-01-24 (127 days ago) 88
43 1 IOStoken/USD 0.0055 USD 2020-01-23 (128 days ago) 86
44 1 IOStoken/USD 0.0054 USD 2020-01-22 (129 days ago) 87
45 1 IOStoken/USD 0.0054 USD 2020-01-21 (130 days ago) 86
46 1 IOStoken/USD 0.0054 USD 2020-01-20 (131 days ago) 86
47 1 IOStoken/USD 0.0059 USD 2020-01-19 (132 days ago) 83
48 1 IOStoken/USD 0.0062 USD 2020-01-18 (133 days ago) 80
49 1 IOStoken/USD 0.0059 USD 2020-01-17 (134 days ago) 81
50 1 IOStoken/USD 0.0056 USD 2020-01-16 (135 days ago) 83