Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( IOST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0044 92 $53,247,810 12,013,965,609 0.93 % $15,039,701
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0045$ 0.0045$ 0.0045$ 0.00440.00
Bitfinex$ 0.004550$ 0.004550$ 0.004550$ 0.0045500.00

Primary Currency USD

Also Check USD To IOST

#Currency Value Date Rank
1 1 IOStoken/USD 0.0044 USD 2019-10-21 (19 hour ago) 92
2 1 IOStoken/USD 0.0043 USD 2019-10-20 (1 days ago) 94
3 1 IOStoken/USD 0.0044 USD 2019-10-19 (2 days ago) 90
4 1 IOStoken/USD 0.0045 USD 2019-10-18 (3 days ago) 90
5 1 IOStoken/USD 0.0044 USD 2019-10-17 (4 days ago) 90
6 1 IOStoken/USD 0.0046 USD 2019-10-16 (5 days ago) 89
7 1 IOStoken/USD 0.0049 USD 2019-10-15 (6 days ago) 85
8 1 IOStoken/USD 0.0049 USD 2019-10-14 (7 days ago) 84
9 1 IOStoken/USD 0.0050 USD 2019-10-13 (8 days ago) 82
10 1 IOStoken/USD 0.0050 USD 2019-10-12 (9 days ago) 83
11 1 IOStoken/USD 0.0050 USD 2019-10-11 (10 days ago) 85
12 1 IOStoken/USD 0.0052 USD 2019-10-10 (11 days ago) 84
13 1 IOStoken/USD 0.0050 USD 2019-10-09 (12 days ago) 84
14 1 IOStoken/USD 0.0053 USD 2019-10-08 (13 days ago) 83
15 1 IOStoken/USD 0.0051 USD 2019-10-07 (14 days ago) 81
16 1 IOStoken/USD 0.0053 USD 2019-10-06 (15 days ago) 82
17 1 IOStoken/USD 0.0054 USD 2019-10-05 (16 days ago) 83
18 1 IOStoken/USD 0.0051 USD 2019-10-04 (17 days ago) 83
19 1 IOStoken/USD 0.0047 USD 2019-10-03 (18 days ago) 91
20 1 IOStoken/USD 0.0048 USD 2019-10-02 (19 days ago) 85
21 1 IOStoken/USD 0.0047 USD 2019-10-01 (20 days ago) 84
22 1 IOStoken/USD 0.0047 USD 2019-09-30 (21 days ago) 85
23 1 IOStoken/USD 0.0048 USD 2019-09-29 (22 days ago) 86
24 1 IOStoken/USD 0.0048 USD 2019-09-28 (23 days ago) 87
25 1 IOStoken/USD 0.0046 USD 2019-09-27 (24 days ago) 86
26 1 IOStoken/USD 0.0047 USD 2019-09-26 (25 days ago) 86
27 1 IOStoken/USD 0.0048 USD 2019-09-25 (26 days ago) 86
28 1 IOStoken/USD 0.0061 USD 2019-09-24 (27 days ago) 82
29 1 IOStoken/USD 0.0065 USD 2019-09-23 (28 days ago) 80
30 1 IOStoken/USD 0.0068 USD 2019-09-22 (29 days ago) 74
31 1 IOStoken/USD 0.0071 USD 2019-09-21 (30 days ago) 74
32 1 IOStoken/USD 0.0070 USD 2019-09-20 (31 days ago) 75
33 1 IOStoken/USD 0.0071 USD 2019-09-19 (32 days ago) 74
34 1 IOStoken/USD 0.0072 USD 2019-09-18 (33 days ago) 72
35 1 IOStoken/USD 0.0070 USD 2019-09-17 (34 days ago) 71
36 1 IOStoken/USD 0.0069 USD 2019-09-16 (35 days ago) 75
37 1 IOStoken/USD 0.0068 USD 2019-09-15 (36 days ago) 73
38 1 IOStoken/USD 0.0068 USD 2019-09-14 (37 days ago) 71
39 1 IOStoken/USD 0.0069 USD 2019-09-13 (38 days ago) 71
40 1 IOStoken/USD 0.0069 USD 2019-09-12 (39 days ago) 71
41 1 IOStoken/USD 0.0070 USD 2019-09-11 (40 days ago) 71
42 1 IOStoken/USD 0.0072 USD 2019-09-10 (41 days ago) 71
43 1 IOStoken/USD 0.0070 USD 2019-09-09 (42 days ago) 74
44 1 IOStoken/USD 0.0071 USD 2019-09-08 (43 days ago) 73
45 1 IOStoken/USD 0.0069 USD 2019-09-07 (44 days ago) 73
46 1 IOStoken/USD 0.0071 USD 2019-09-06 (45 days ago) 70
47 1 IOStoken/USD 0.0073 USD 2019-09-05 (46 days ago) 72
48 1 IOStoken/USD 0.0072 USD 2019-09-04 (47 days ago) 74
49 1 IOStoken/USD 0.0071 USD 2019-09-03 (48 days ago) 73
50 1 IOStoken/USD 0.0070 USD 2019-09-02 (49 days ago) 72