Download our App  (X)
download android app

Currency History Data of Internet Node Token ( INT Trend ) ( INT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Internet Node Token (INT) $0.0172 313 $6,354,778 370,363,270 -6.9 % $625,159
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To INT

#Currency Value Date Rank
1 1 Internet Node Token/USD 0.0191 USD 2018-12-27 (267 days ago) 293
2 1 Internet Node Token/USD 0.0185 USD 2018-12-26 (268 days ago) 296
3 1 Internet Node Token/USD 0.0215 USD 2018-12-25 (269 days ago) 289
4 1 Internet Node Token/USD 0.0210 USD 2018-12-24 (270 days ago) 286
5 1 Internet Node Token/USD 0.0211 USD 2018-12-23 (271 days ago) 281
6 1 Internet Node Token/USD 0.0220 USD 2018-12-22 (272 days ago) 266
7 1 Internet Node Token/USD 0.0233 USD 2018-12-21 (273 days ago) 268
8 1 Internet Node Token/USD 0.0205 USD 2018-12-20 (274 days ago) 269
9 1 Internet Node Token/USD 0.0231 USD 2018-12-19 (275 days ago) 252
10 1 Internet Node Token/USD 0.0184 USD 2018-12-18 (276 days ago) 291
11 1 Internet Node Token/USD 0.0172 USD 2018-12-17 (277 days ago) 288
12 1 Internet Node Token/USD 0.0161 USD 2018-12-16 (278 days ago) 297
13 1 Internet Node Token/USD 0.0163 USD 2018-12-15 (279 days ago) 325
14 1 Internet Node Token/USD 0.0170 USD 2018-12-14 (280 days ago) 321
15 1 Internet Node Token/USD 0.0176 USD 2018-12-13 (281 days ago) 329
16 1 Internet Node Token/USD 0.0163 USD 2018-12-12 (282 days ago) 342
17 1 Internet Node Token/USD 0.0172 USD 2018-12-11 (283 days ago) 331
18 1 Internet Node Token/USD 0.0178 USD 2018-12-10 (284 days ago) 332
19 1 Internet Node Token/USD 0.0167 USD 2018-12-09 (285 days ago) 339
20 1 Internet Node Token/USD 0.0167 USD 2018-12-08 (286 days ago) 340
21 1 Internet Node Token/USD 0.0169 USD 2018-12-07 (287 days ago) 344
22 1 Internet Node Token/USD 0.0186 USD 2018-12-06 (288 days ago) 350
23 1 Internet Node Token/USD 0.0193 USD 2018-12-05 (289 days ago) 354
24 1 Internet Node Token/USD 0.0193 USD 2018-12-04 (290 days ago) 348
25 1 Internet Node Token/USD 0.0200 USD 2018-12-03 (291 days ago) 354
26 1 Internet Node Token/USD 0.0203 USD 2018-12-02 (292 days ago) 357
27 1 Internet Node Token/USD 0.0198 USD 2018-12-01 (293 days ago) 357
28 1 Internet Node Token/USD 0.0204 USD 2018-11-30 (294 days ago) 352
29 1 Internet Node Token/USD 0.0207 USD 2018-11-29 (295 days ago) 351
30 1 Internet Node Token/USD 0.0186 USD 2018-11-28 (296 days ago) 350
31 1 Internet Node Token/USD 0.0192 USD 2018-11-27 (297 days ago) 333
32 1 Internet Node Token/USD 0.0197 USD 2018-11-26 (298 days ago) 339
33 1 Internet Node Token/USD 0.0196 USD 2018-11-25 (299 days ago) 330
34 1 Internet Node Token/USD 0.0211 USD 2018-11-24 (300 days ago) 346
35 1 Internet Node Token/USD 0.0215 USD 2018-11-23 (301 days ago) 335
36 1 Internet Node Token/USD 0.0236 USD 2018-11-22 (302 days ago) 330
37 1 Internet Node Token/USD 0.0210 USD 2018-11-21 (303 days ago) 339
38 1 Internet Node Token/USD 0.0244 USD 2018-11-20 (304 days ago) 334
39 1 Internet Node Token/USD 0.0286 USD 2018-11-19 (305 days ago) 346
40 1 Internet Node Token/USD 0.0275 USD 2018-11-18 (306 days ago) 346
41 1 Internet Node Token/USD 0.0277 USD 2018-11-17 (307 days ago) 347
42 1 Internet Node Token/USD 0.0271 USD 2018-11-16 (308 days ago) 351
43 1 Internet Node Token/USD 0.0278 USD 2018-11-15 (309 days ago) 350
44 1 Internet Node Token/USD 0.0315 USD 2018-11-14 (310 days ago) 359
45 1 Internet Node Token/USD 0.0313 USD 2018-11-13 (311 days ago) 357
46 1 Internet Node Token/USD 0.0315 USD 2018-11-12 (312 days ago) 359
47 1 Internet Node Token/USD 0.0319 USD 2018-11-11 (313 days ago) 357
48 1 Internet Node Token/USD 0.0297 USD 2018-11-10 (314 days ago) 373
49 1 Internet Node Token/USD 0.0310 USD 2018-11-09 (315 days ago) 371
50 1 Internet Node Token/USD 0.0325 USD 2018-11-08 (316 days ago) 358