Download our App  (X)
download android app

Currency History Data of Israeli New Shekel (₪) ( ILS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To ILS

#Currency Value Date
1 1 Israeli New Shekel (₪)/USD 0.2927 USD 2020-02-22 (21 hour ago)
2 1 Israeli New Shekel (₪)/USD 0.2919 USD 2020-02-21 (1 days ago)
3 1 Israeli New Shekel (₪)/USD 0.2919 USD 2020-02-20 (2 days ago)
4 1 Israeli New Shekel (₪)/USD 0.2924 USD 2020-02-19 (3 days ago)
5 1 Israeli New Shekel (₪)/USD 0.2921 USD 2020-02-18 (4 days ago)
6 1 Israeli New Shekel (₪)/USD 0.2918 USD 2020-02-17 (5 days ago)
7 1 Israeli New Shekel (₪)/USD 0.2918 USD 2020-02-16 (6 days ago)
8 1 Israeli New Shekel (₪)/USD 0.2918 USD 2020-02-15 (7 days ago)
9 1 Israeli New Shekel (₪)/USD 0.2921 USD 2020-02-14 (8 days ago)
10 1 Israeli New Shekel (₪)/USD 0.2913 USD 2020-02-13 (9 days ago)
11 1 Israeli New Shekel (₪)/USD 0.2935 USD 2020-02-12 (10 days ago)
12 1 Israeli New Shekel (₪)/USD 0.2922 USD 2020-02-11 (11 days ago)
13 1 Israeli New Shekel (₪)/USD 0.2917 USD 2020-02-10 (12 days ago)
14 1 Israeli New Shekel (₪)/USD 0.2916 USD 2020-02-09 (13 days ago)
15 1 Israeli New Shekel (₪)/USD 0.2916 USD 2020-02-08 (14 days ago)
16 1 Israeli New Shekel (₪)/USD 0.2915 USD 2020-02-07 (15 days ago)
17 1 Israeli New Shekel (₪)/USD 0.2906 USD 2020-02-06 (16 days ago)
18 1 Israeli New Shekel (₪)/USD 0.2901 USD 2020-02-05 (17 days ago)
19 1 Israeli New Shekel (₪)/USD 0.2902 USD 2020-02-04 (18 days ago)
20 1 Israeli New Shekel (₪)/USD 0.2900 USD 2020-02-03 (19 days ago)
21 1 Israeli New Shekel (₪)/USD 0.2900 USD 2020-02-02 (20 days ago)
22 1 Israeli New Shekel (₪)/USD 0.2900 USD 2020-02-01 (21 days ago)
23 1 Israeli New Shekel (₪)/USD 0.2897 USD 2020-01-31 (22 days ago)
24 1 Israeli New Shekel (₪)/USD 0.2897 USD 2020-01-30 (23 days ago)
25 1 Israeli New Shekel (₪)/USD 0.2895 USD 2020-01-29 (24 days ago)
26 1 Israeli New Shekel (₪)/USD 0.2890 USD 2020-01-28 (25 days ago)
27 1 Israeli New Shekel (₪)/USD 0.2894 USD 2020-01-27 (26 days ago)
28 1 Israeli New Shekel (₪)/USD 0.2894 USD 2020-01-26 (27 days ago)
29 1 Israeli New Shekel (₪)/USD 0.2894 USD 2020-01-25 (28 days ago)
30 1 Israeli New Shekel (₪)/USD 0.2894 USD 2020-01-24 (29 days ago)
31 1 Israeli New Shekel (₪)/USD 0.2889 USD 2020-01-23 (30 days ago)
32 1 Israeli New Shekel (₪)/USD 0.2893 USD 2020-01-22 (31 days ago)
33 1 Israeli New Shekel (₪)/USD 0.2893 USD 2020-01-21 (32 days ago)
34 1 Israeli New Shekel (₪)/USD 0.2895 USD 2020-01-20 (33 days ago)
35 1 Israeli New Shekel (₪)/USD 0.2895 USD 2020-01-19 (34 days ago)
36 1 Israeli New Shekel (₪)/USD 0.2895 USD 2020-01-18 (35 days ago)
37 1 Israeli New Shekel (₪)/USD 0.2894 USD 2020-01-17 (36 days ago)
38 1 Israeli New Shekel (₪)/USD 0.2894 USD 2020-01-16 (37 days ago)
39 1 Israeli New Shekel (₪)/USD 0.2891 USD 2020-01-15 (38 days ago)
40 1 Israeli New Shekel (₪)/USD 0.2885 USD 2020-01-14 (39 days ago)
41 1 Israeli New Shekel (₪)/USD 0.2886 USD 2020-01-13 (40 days ago)
42 1 Israeli New Shekel (₪)/USD 0.2886 USD 2020-01-12 (41 days ago)
43 1 Israeli New Shekel (₪)/USD 0.2886 USD 2020-01-11 (42 days ago)
44 1 Israeli New Shekel (₪)/USD 0.2884 USD 2020-01-10 (43 days ago)
45 1 Israeli New Shekel (₪)/USD 0.2886 USD 2020-01-09 (44 days ago)
46 1 Israeli New Shekel (₪)/USD 0.2883 USD 2020-01-08 (45 days ago)
47 1 Israeli New Shekel (₪)/USD 0.2879 USD 2020-01-07 (46 days ago)
48 1 Israeli New Shekel (₪)/USD 0.2879 USD 2020-01-06 (47 days ago)
49 1 Israeli New Shekel (₪)/USD 0.2878 USD 2020-01-05 (48 days ago)
50 1 Israeli New Shekel (₪)/USD 0.2878 USD 2020-01-04 (49 days ago)