Download our App  (X)
download android app

Currency History Data of IHT Real Estate Protocol ( IHT Trend ) ( IHT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IHT Real Estate Protocol (IHT) $0.4795 35 $324,535,004 676,815,674 786.25 % $94,558
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To IHT

#Currency Value Date Rank
1 1 IHT Real Estate Protocol/USD 0.1185 USD 2019-07-03 (81 days ago) 94
2 1 IHT Real Estate Protocol/USD 0.0962 USD 2019-07-02 (81 days ago) 97
3 1 IHT Real Estate Protocol/USD 0.0103 USD 2018-12-27 (269 days ago) 351
4 1 IHT Real Estate Protocol/USD 0.0097 USD 2018-12-26 (270 days ago) 358
5 1 IHT Real Estate Protocol/USD 0.0106 USD 2018-12-25 (271 days ago) 362
6 1 IHT Real Estate Protocol/USD 0.0104 USD 2018-12-24 (272 days ago) 357
7 1 IHT Real Estate Protocol/USD 0.0112 USD 2018-12-23 (273 days ago) 334
8 1 IHT Real Estate Protocol/USD 0.0101 USD 2018-12-22 (274 days ago) 349
9 1 IHT Real Estate Protocol/USD 0.0103 USD 2018-12-21 (275 days ago) 354
10 1 IHT Real Estate Protocol/USD 0.0098 USD 2018-12-20 (276 days ago) 342
11 1 IHT Real Estate Protocol/USD 0.0095 USD 2018-12-19 (277 days ago) 340
12 1 IHT Real Estate Protocol/USD 0.0094 USD 2018-12-18 (278 days ago) 344
13 1 IHT Real Estate Protocol/USD 0.0084 USD 2018-12-17 (279 days ago) 347
14 1 IHT Real Estate Protocol/USD 0.0073 USD 2018-12-16 (280 days ago) 370
15 1 IHT Real Estate Protocol/USD 0.0076 USD 2018-12-15 (281 days ago) 366
16 1 IHT Real Estate Protocol/USD 0.0089 USD 2018-12-14 (282 days ago) 336
17 1 IHT Real Estate Protocol/USD 0.0083 USD 2018-12-13 (283 days ago) 366
18 1 IHT Real Estate Protocol/USD 0.0085 USD 2018-12-12 (284 days ago) 359
19 1 IHT Real Estate Protocol/USD 0.0084 USD 2018-12-11 (285 days ago) 367
20 1 IHT Real Estate Protocol/USD 0.0089 USD 2018-12-10 (286 days ago) 357
21 1 IHT Real Estate Protocol/USD 0.0101 USD 2018-12-09 (287 days ago) 326
22 1 IHT Real Estate Protocol/USD 0.0085 USD 2018-12-08 (288 days ago) 359
23 1 IHT Real Estate Protocol/USD 0.0091 USD 2018-12-07 (289 days ago) 355
24 1 IHT Real Estate Protocol/USD 0.0130 USD 2018-12-06 (290 days ago) 298
25 1 IHT Real Estate Protocol/USD 0.0110 USD 2018-12-05 (291 days ago) 351
26 1 IHT Real Estate Protocol/USD 0.0112 USD 2018-12-04 (292 days ago) 342
27 1 IHT Real Estate Protocol/USD 0.0109 USD 2018-12-03 (293 days ago) 363
28 1 IHT Real Estate Protocol/USD 0.0118 USD 2018-12-02 (294 days ago) 351
29 1 IHT Real Estate Protocol/USD 0.0106 USD 2018-12-01 (295 days ago) 363
30 1 IHT Real Estate Protocol/USD 0.0112 USD 2018-11-30 (296 days ago) 358
31 1 IHT Real Estate Protocol/USD 0.0115 USD 2018-11-29 (297 days ago) 355
32 1 IHT Real Estate Protocol/USD 0.0096 USD 2018-11-28 (298 days ago) 364
33 1 IHT Real Estate Protocol/USD 0.0091 USD 2018-11-27 (299 days ago) 365
34 1 IHT Real Estate Protocol/USD 0.0099 USD 2018-11-26 (300 days ago) 361
35 1 IHT Real Estate Protocol/USD 0.0104 USD 2018-11-25 (301 days ago) 346
36 1 IHT Real Estate Protocol/USD 0.0111 USD 2018-11-24 (302 days ago) 355
37 1 IHT Real Estate Protocol/USD 0.0117 USD 2018-11-23 (303 days ago) 345
38 1 IHT Real Estate Protocol/USD 0.0119 USD 2018-11-22 (304 days ago) 353
39 1 IHT Real Estate Protocol/USD 0.0114 USD 2018-11-21 (305 days ago) 345
40 1 IHT Real Estate Protocol/USD 0.0123 USD 2018-11-20 (306 days ago) 362
41 1 IHT Real Estate Protocol/USD 0.0161 USD 2018-11-19 (307 days ago) 344
42 1 IHT Real Estate Protocol/USD 0.0148 USD 2018-11-18 (308 days ago) 351
43 1 IHT Real Estate Protocol/USD 0.0151 USD 2018-11-17 (309 days ago) 351
44 1 IHT Real Estate Protocol/USD 0.0157 USD 2018-11-16 (310 days ago) 344
45 1 IHT Real Estate Protocol/USD 0.0155 USD 2018-11-15 (311 days ago) 349
46 1 IHT Real Estate Protocol/USD 0.0193 USD 2018-11-14 (312 days ago) 338
47 1 IHT Real Estate Protocol/USD 0.0202 USD 2018-11-13 (313 days ago) 332
48 1 IHT Real Estate Protocol/USD 0.0205 USD 2018-11-12 (314 days ago) 331
49 1 IHT Real Estate Protocol/USD 0.0213 USD 2018-11-11 (315 days ago) 326
50 1 IHT Real Estate Protocol/USD 0.0210 USD 2018-11-10 (316 days ago) 327