Download our App  (X)
download android app

Currency History Data of IHT Real Estate Protocol ( IHT Trend ) ( IHT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IHT Real Estate Protocol (IHT) $0.0102 345 $5,730,420 559,768,897 0.86 % $86,195
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To IHT

#Currency Value Date Rank
1 1 IHT Real Estate Protocol/USD 0.0103 USD 2018-12-27 (117 days ago) 351
2 1 IHT Real Estate Protocol/USD 0.0097 USD 2018-12-26 (118 days ago) 358
3 1 IHT Real Estate Protocol/USD 0.0106 USD 2018-12-25 (119 days ago) 362
4 1 IHT Real Estate Protocol/USD 0.0104 USD 2018-12-24 (120 days ago) 357
5 1 IHT Real Estate Protocol/USD 0.0112 USD 2018-12-23 (121 days ago) 334
6 1 IHT Real Estate Protocol/USD 0.0101 USD 2018-12-22 (122 days ago) 349
7 1 IHT Real Estate Protocol/USD 0.0103 USD 2018-12-21 (123 days ago) 354
8 1 IHT Real Estate Protocol/USD 0.0098 USD 2018-12-20 (124 days ago) 342
9 1 IHT Real Estate Protocol/USD 0.0095 USD 2018-12-19 (125 days ago) 340
10 1 IHT Real Estate Protocol/USD 0.0094 USD 2018-12-18 (126 days ago) 344
11 1 IHT Real Estate Protocol/USD 0.0084 USD 2018-12-17 (127 days ago) 347
12 1 IHT Real Estate Protocol/USD 0.0073 USD 2018-12-16 (128 days ago) 370
13 1 IHT Real Estate Protocol/USD 0.0076 USD 2018-12-15 (129 days ago) 366
14 1 IHT Real Estate Protocol/USD 0.0089 USD 2018-12-14 (130 days ago) 336
15 1 IHT Real Estate Protocol/USD 0.0083 USD 2018-12-13 (131 days ago) 366
16 1 IHT Real Estate Protocol/USD 0.0085 USD 2018-12-12 (132 days ago) 359
17 1 IHT Real Estate Protocol/USD 0.0084 USD 2018-12-11 (133 days ago) 367
18 1 IHT Real Estate Protocol/USD 0.0089 USD 2018-12-10 (134 days ago) 357
19 1 IHT Real Estate Protocol/USD 0.0101 USD 2018-12-09 (135 days ago) 326
20 1 IHT Real Estate Protocol/USD 0.0085 USD 2018-12-08 (136 days ago) 359
21 1 IHT Real Estate Protocol/USD 0.0091 USD 2018-12-07 (137 days ago) 355
22 1 IHT Real Estate Protocol/USD 0.0130 USD 2018-12-06 (138 days ago) 298
23 1 IHT Real Estate Protocol/USD 0.0110 USD 2018-12-05 (139 days ago) 351
24 1 IHT Real Estate Protocol/USD 0.0112 USD 2018-12-04 (140 days ago) 342
25 1 IHT Real Estate Protocol/USD 0.0109 USD 2018-12-03 (141 days ago) 363
26 1 IHT Real Estate Protocol/USD 0.0118 USD 2018-12-02 (142 days ago) 351
27 1 IHT Real Estate Protocol/USD 0.0106 USD 2018-12-01 (143 days ago) 363
28 1 IHT Real Estate Protocol/USD 0.0112 USD 2018-11-30 (144 days ago) 358
29 1 IHT Real Estate Protocol/USD 0.0115 USD 2018-11-29 (145 days ago) 355
30 1 IHT Real Estate Protocol/USD 0.0096 USD 2018-11-28 (146 days ago) 364
31 1 IHT Real Estate Protocol/USD 0.0091 USD 2018-11-27 (147 days ago) 365
32 1 IHT Real Estate Protocol/USD 0.0099 USD 2018-11-26 (148 days ago) 361
33 1 IHT Real Estate Protocol/USD 0.0104 USD 2018-11-25 (149 days ago) 346
34 1 IHT Real Estate Protocol/USD 0.0111 USD 2018-11-24 (150 days ago) 355
35 1 IHT Real Estate Protocol/USD 0.0117 USD 2018-11-23 (151 days ago) 345
36 1 IHT Real Estate Protocol/USD 0.0119 USD 2018-11-22 (152 days ago) 353
37 1 IHT Real Estate Protocol/USD 0.0114 USD 2018-11-21 (153 days ago) 345
38 1 IHT Real Estate Protocol/USD 0.0123 USD 2018-11-20 (154 days ago) 362
39 1 IHT Real Estate Protocol/USD 0.0161 USD 2018-11-19 (155 days ago) 344
40 1 IHT Real Estate Protocol/USD 0.0148 USD 2018-11-18 (156 days ago) 351
41 1 IHT Real Estate Protocol/USD 0.0151 USD 2018-11-17 (157 days ago) 351
42 1 IHT Real Estate Protocol/USD 0.0157 USD 2018-11-16 (158 days ago) 344
43 1 IHT Real Estate Protocol/USD 0.0155 USD 2018-11-15 (159 days ago) 349
44 1 IHT Real Estate Protocol/USD 0.0193 USD 2018-11-14 (160 days ago) 338
45 1 IHT Real Estate Protocol/USD 0.0202 USD 2018-11-13 (161 days ago) 332
46 1 IHT Real Estate Protocol/USD 0.0205 USD 2018-11-12 (162 days ago) 331
47 1 IHT Real Estate Protocol/USD 0.0213 USD 2018-11-11 (163 days ago) 326
48 1 IHT Real Estate Protocol/USD 0.0210 USD 2018-11-10 (164 days ago) 327
49 1 IHT Real Estate Protocol/USD 0.0225 USD 2018-11-09 (165 days ago) 324
50 1 IHT Real Estate Protocol/USD 0.0225 USD 2018-11-08 (166 days ago) 318