Download our App  (X)
download android app

Currency History Data of Ignis ( IGNIS Trend ) ( IGNIS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ignis (IGNIS) $0.0846 100 $64,361,194 761,143,950 4.54 % $32,273,987
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To IGNIS

#Currency Value Date Rank
1 1 Ignis/USD 0.0885 USD 2019-06-20 (154 days ago) 100
2 1 Ignis/USD 0.0855 USD 2019-06-19 (155 days ago) 99
3 1 Ignis/USD 0.0787 USD 2019-06-08 (166 days ago) 99
4 1 Ignis/USD 0.0764 USD 2019-06-07 (167 days ago) 99
5 1 Ignis/USD 0.0596 USD 2019-03-24 (241 days ago) 96
6 1 Ignis/USD 0.0165 USD 2018-12-27 (329 days ago) 202
7 1 Ignis/USD 0.0165 USD 2018-12-26 (330 days ago) 203
8 1 Ignis/USD 0.0183 USD 2018-12-25 (331 days ago) 201
9 1 Ignis/USD 0.0176 USD 2018-12-24 (332 days ago) 204
10 1 Ignis/USD 0.0177 USD 2018-12-23 (333 days ago) 202
11 1 Ignis/USD 0.0161 USD 2018-12-22 (334 days ago) 203
12 1 Ignis/USD 0.0172 USD 2018-12-21 (335 days ago) 205
13 1 Ignis/USD 0.0158 USD 2018-12-20 (336 days ago) 209
14 1 Ignis/USD 0.0155 USD 2018-12-19 (337 days ago) 204
15 1 Ignis/USD 0.0149 USD 2018-12-18 (338 days ago) 206
16 1 Ignis/USD 0.0139 USD 2018-12-17 (339 days ago) 200
17 1 Ignis/USD 0.0138 USD 2018-12-16 (340 days ago) 197
18 1 Ignis/USD 0.0144 USD 2018-12-15 (341 days ago) 196
19 1 Ignis/USD 0.0151 USD 2018-12-14 (342 days ago) 189
20 1 Ignis/USD 0.0156 USD 2018-12-13 (343 days ago) 196
21 1 Ignis/USD 0.0155 USD 2018-12-12 (344 days ago) 188
22 1 Ignis/USD 0.0160 USD 2018-12-11 (345 days ago) 190
23 1 Ignis/USD 0.0172 USD 2018-12-10 (346 days ago) 182
24 1 Ignis/USD 0.0165 USD 2018-12-09 (347 days ago) 184
25 1 Ignis/USD 0.0166 USD 2018-12-08 (348 days ago) 181
26 1 Ignis/USD 0.0177 USD 2018-12-07 (349 days ago) 173
27 1 Ignis/USD 0.0214 USD 2018-12-06 (350 days ago) 159
28 1 Ignis/USD 0.0207 USD 2018-12-05 (351 days ago) 175
29 1 Ignis/USD 0.0206 USD 2018-12-04 (352 days ago) 174
30 1 Ignis/USD 0.0220 USD 2018-12-03 (353 days ago) 168
31 1 Ignis/USD 0.0219 USD 2018-12-02 (354 days ago) 173
32 1 Ignis/USD 0.0204 USD 2018-12-01 (355 days ago) 172
33 1 Ignis/USD 0.0224 USD 2018-11-30 (356 days ago) 170
34 1 Ignis/USD 0.0209 USD 2018-11-29 (357 days ago) 175
35 1 Ignis/USD 0.0185 USD 2018-11-28 (358 days ago) 178
36 1 Ignis/USD 0.0171 USD 2018-11-27 (359 days ago) 181
37 1 Ignis/USD 0.0176 USD 2018-11-26 (360 days ago) 183
38 1 Ignis/USD 0.0173 USD 2018-11-25 (361 days ago) 183
39 1 Ignis/USD 0.0189 USD 2018-11-24 (362 days ago) 183
40 1 Ignis/USD 0.0192 USD 2018-11-23 (363 days ago) 182
41 1 Ignis/USD 0.0196 USD 2018-11-22 (364 days ago) 188
42 1 Ignis/USD 0.0179 USD 2018-11-21 (365 days ago) 190
43 1 Ignis/USD 0.0211 USD 2018-11-20 (366 days ago) 186
44 1 Ignis/USD 0.0268 USD 2018-11-19 (367 days ago) 183
45 1 Ignis/USD 0.0265 USD 2018-11-18 (368 days ago) 181
46 1 Ignis/USD 0.0271 USD 2018-11-17 (369 days ago) 181
47 1 Ignis/USD 0.0287 USD 2018-11-16 (370 days ago) 173
48 1 Ignis/USD 0.0298 USD 2018-11-15 (371 days ago) 177
49 1 Ignis/USD 0.0355 USD 2018-11-14 (372 days ago) 174
50 1 Ignis/USD 0.0364 USD 2018-11-13 (373 days ago) 171