Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.3472 149 $275,243,100 939,674,773 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.3387$ 0.3548$ 0.3548$ 0.3360-4.54

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3649 USD 2022-08-14 00:00:34 (3 days ago) 149
2 1 ICON/USD 0.3422 USD 2022-08-07 00:00:06 (10 days ago) 151
3 1 ICON/USD 0.3094 USD 2022-07-31 00:00:28 (17 days ago) 153
4 1 ICON/USD 0.2840 USD 2022-07-24 00:00:06 (24 days ago) 151
5 1 ICON/USD 0.2821 USD 2022-07-17 00:00:05 (31 days ago) 154
6 1 ICON/USD 0.3017 USD 2022-07-10 00:00:07 (38 days ago) 150
7 1 ICON/USD 0.2894 USD 2022-07-03 00:00:07 (45 days ago) 144
8 1 ICON/USD 0.3030 USD 2022-06-26 00:00:05 (52 days ago) 148
9 1 ICON/USD 0.2499 USD 2022-06-19 00:00:07 (59 days ago) 147
10 1 ICON/USD 0.3227 USD 2022-06-12 00:00:06 (66 days ago) 144
11 1 ICON/USD 0.3868 USD 2022-06-05 00:00:05 (73 days ago) 146
12 1 ICON/USD 0.3604 USD 2022-05-29 00:00:06 (80 days ago) 149
13 1 ICON/USD 0.3651 USD 2022-05-22 00:00:04 (87 days ago) 155
14 1 ICON/USD 0.3940 USD 2022-05-15 00:00:04 (94 days ago) 145
15 1 ICON/USD 0.6180 USD 2022-05-08 00:00:04 (101 days ago) 144
16 1 ICON/USD 0.6178 USD 2022-05-01 00:00:06 (108 days ago) 149
17 1 ICON/USD 0.7878 USD 2022-04-24 00:00:05 (115 days ago) 138
18 1 ICON/USD 0.7827 USD 2022-04-17 00:00:06 (122 days ago) 144
19 1 ICON/USD 0.8632 USD 2022-04-10 00:00:04 (129 days ago) 139
20 1 ICON/USD 1.10 USD 2022-04-03 00:00:05 (136 days ago) 123
21 1 ICON/USD 0.8872 USD 2022-03-27 00:00:05 (143 days ago) 131
22 1 ICON/USD 0.8265 USD 2022-03-20 00:00:04 (150 days ago) 135
23 1 ICON/USD 0.7721 USD 2022-03-13 00:00:04 (157 days ago) 127
24 1 ICON/USD 0.6439 USD 2022-03-06 00:00:05 (164 days ago) 149
25 1 ICON/USD 0.6926 USD 2022-02-27 00:00:05 (171 days ago) 142
26 1 ICON/USD 0.7042 USD 2022-02-20 00:00:05 (178 days ago) 144
27 1 ICON/USD 0.7667 USD 2022-02-13 00:00:05 (185 days ago) 143
28 1 ICON/USD 0.8353 USD 2022-02-06 00:00:05 (192 days ago) 138
29 1 ICON/USD 0.7538 USD 2022-01-30 00:00:05 (199 days ago) 137
30 1 ICON/USD 0.6841 USD 2022-01-23 00:00:07 (206 days ago) 149
31 1 ICON/USD 1.07 USD 2022-01-16 00:00:05 (213 days ago) 142
32 1 ICON/USD 0.9943 USD 2022-01-09 00:00:04 (220 days ago) 140
33 1 ICON/USD 1.26 USD 2022-01-02 00:00:05 (227 days ago) 128
34 1 ICON/USD 1.24 USD 2022-01-01 00:00:04 (228 days ago) 127
35 1 ICON/USD 1.56 USD 2021-12-26 00:00:06 (234 days ago) 114
36 1 ICON/USD 1.24 USD 2021-12-19 00:00:05 (241 days ago) 129
37 1 ICON/USD 1.25 USD 2021-12-16 14:36:03 (243 days ago) 127
38 1 ICON/USD 1.22 USD 2021-12-10 12:12:02 (249 days ago) 131
39 1 ICON/USD 1.73 USD 2021-11-28 00:00:06 (262 days ago) 116
40 1 ICON/USD 2.20 USD 2021-11-21 00:00:05 (269 days ago) 102
41 1 ICON/USD 2.32 USD 2021-11-14 00:00:06 (276 days ago) 102
42 1 ICON/USD 2.07 USD 2021-11-07 00:00:04 (283 days ago) 100
43 1 ICON/USD 2.13 USD 2021-10-31 00:00:06 (290 days ago) 94
44 1 ICON/USD 2.08 USD 2021-10-24 00:00:03 (297 days ago) 91
45 1 ICON/USD 2.01 USD 2021-10-17 00:00:04 (304 days ago) 88
46 1 ICON/USD 2.16 USD 2021-10-10 00:00:07 (311 days ago) 87
47 1 ICON/USD 1.96 USD 2021-10-03 00:00:06 (318 days ago) 89
48 1 ICON/USD 1.55 USD 2021-09-26 00:00:04 (325 days ago) 95
49 1 ICON/USD 1.93 USD 2021-09-19 00:00:04 (332 days ago) 88
50 1 ICON/USD 1.72 USD 2021-09-12 00:00:06 (339 days ago) 92