Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.6889 150 $486,660,157 800,460,000 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.6780$ 0.8370$ 0.8474$ 0.6692-19.00

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 1.07 USD 2022-01-16 00:00:05 (6 days ago) 142
2 1 ICON/USD 0.9943 USD 2022-01-09 00:00:04 (13 days ago) 140
3 1 ICON/USD 1.26 USD 2022-01-02 00:00:05 (20 days ago) 128
4 1 ICON/USD 1.24 USD 2022-01-01 00:00:04 (21 days ago) 127
5 1 ICON/USD 1.56 USD 2021-12-26 00:00:06 (27 days ago) 114
6 1 ICON/USD 1.24 USD 2021-12-19 00:00:05 (34 days ago) 129
7 1 ICON/USD 1.25 USD 2021-12-16 14:36:03 (36 days ago) 127
8 1 ICON/USD 1.22 USD 2021-12-10 12:12:02 (42 days ago) 131
9 1 ICON/USD 1.73 USD 2021-11-28 00:00:06 (55 days ago) 116
10 1 ICON/USD 2.20 USD 2021-11-21 00:00:05 (62 days ago) 102
11 1 ICON/USD 2.32 USD 2021-11-14 00:00:06 (69 days ago) 102
12 1 ICON/USD 2.07 USD 2021-11-07 00:00:04 (76 days ago) 100
13 1 ICON/USD 2.13 USD 2021-10-31 00:00:06 (83 days ago) 94
14 1 ICON/USD 2.08 USD 2021-10-24 00:00:03 (90 days ago) 91
15 1 ICON/USD 2.01 USD 2021-10-17 00:00:04 (97 days ago) 88
16 1 ICON/USD 2.16 USD 2021-10-10 00:00:07 (104 days ago) 87
17 1 ICON/USD 1.96 USD 2021-10-03 00:00:06 (111 days ago) 89
18 1 ICON/USD 1.55 USD 2021-09-26 00:00:04 (118 days ago) 95
19 1 ICON/USD 1.93 USD 2021-09-19 00:00:04 (125 days ago) 88
20 1 ICON/USD 1.72 USD 2021-09-12 00:00:06 (132 days ago) 92
21 1 ICON/USD 1.65 USD 2021-09-05 00:00:13 (139 days ago) 100
22 1 ICON/USD 1.40 USD 2021-08-29 00:00:05 (146 days ago) 106
23 1 ICON/USD 1.41 USD 2021-08-22 00:00:05 (153 days ago) 103
24 1 ICON/USD 1.25 USD 2021-08-15 00:00:18 (160 days ago) 109
25 1 ICON/USD 1.13 USD 2021-08-08 00:00:04 (167 days ago) 107
26 1 ICON/USD 1.01 USD 2021-08-01 00:00:36 (174 days ago) 106
27 1 ICON/USD 0.8081 USD 2021-07-25 00:00:05 (181 days ago) 113
28 1 ICON/USD 0.7921 USD 2021-07-18 00:00:20 (188 days ago) 108
29 1 ICON/USD 0.9251 USD 2021-07-11 00:00:06 (195 days ago) 103
30 1 ICON/USD 0.8336 USD 2021-07-04 00:00:05 (202 days ago) 113
31 1 ICON/USD 0.7197 USD 2021-06-27 00:00:05 (209 days ago) 114
32 1 ICON/USD 0.9580 USD 2021-06-20 00:00:15 (216 days ago) 108
33 1 ICON/USD 0.9062 USD 2021-06-13 00:00:07 (223 days ago) 116
34 1 ICON/USD 1.10 USD 2021-06-06 00:00:05 (230 days ago) 108
35 1 ICON/USD 1.01 USD 2021-05-30 00:00:05 (237 days ago) 108
36 1 ICON/USD 1.14 USD 2021-05-23 00:00:06 (244 days ago) 104
37 1 ICON/USD 2.01 USD 2021-05-16 00:00:05 (251 days ago) 95
38 1 ICON/USD 2.67 USD 2021-05-09 00:12:02 (258 days ago) 82
39 1 ICON/USD 2.60 USD 2021-05-02 00:00:05 (265 days ago) 80
40 1 ICON/USD 1.66 USD 2021-04-25 00:00:04 (272 days ago) 93
41 1 ICON/USD 2.70 USD 2021-04-18 00:00:06 (279 days ago) 82
42 1 ICON/USD 2.56 USD 2021-04-11 00:00:03 (286 days ago) 79
43 1 ICON/USD 2.46 USD 2021-04-04 00:00:06 (293 days ago) 74
44 1 ICON/USD 2.18 USD 2021-03-28 00:00:05 (300 days ago) 76
45 1 ICON/USD 1.93 USD 2021-03-21 00:00:03 (307 days ago) 80
46 1 ICON/USD 1.85 USD 2021-03-14 00:00:09 (314 days ago) 77
47 1 ICON/USD 1.84 USD 2021-03-07 00:00:05 (321 days ago) 69
48 1 ICON/USD 1.38 USD 2021-02-28 13:21:42 (327 days ago) 74
49 1 ICON/USD 0.3002 USD 2020-03-01 03:36:02 (692 days ago) 47
50 1 ICON/USD 0.4023 USD 2020-02-23 02:36:02 (699 days ago) 45