Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.3507 157 $270,856,658 930,769,591 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.3499$ 0.3607$ 0.3664$ 0.3301-2.99

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3507 USD 2022-05-19 13:00:06 (1 minutes ago) 157
2 1 ICON/USD 0.3495 USD 2022-05-19 12:00:05 (1 hour ago) 159
3 1 ICON/USD 0.3401 USD 2022-05-19 11:00:06 (2 hour ago) 159
4 1 ICON/USD 0.3373 USD 2022-05-19 10:00:08 (3 hour ago) 160
5 1 ICON/USD 0.3396 USD 2022-05-19 09:00:04 (4 hour ago) 160
6 1 ICON/USD 0.3458 USD 2022-05-19 08:00:04 (5 hour ago) 160
7 1 ICON/USD 0.3494 USD 2022-05-19 07:00:05 (6 hour ago) 158
8 1 ICON/USD 0.3413 USD 2022-05-19 06:00:05 (7 hour ago) 159
9 1 ICON/USD 0.3461 USD 2022-05-19 05:00:04 (8 hour ago) 158
10 1 ICON/USD 0.3474 USD 2022-05-19 04:00:09 (9 hour ago) 157
11 1 ICON/USD 0.3429 USD 2022-05-19 03:00:07 (10 hour ago) 161
12 1 ICON/USD 0.3417 USD 2022-05-19 02:00:04 (11 hour ago) 156
13 1 ICON/USD 0.3539 USD 2022-05-19 01:00:04 (12 hour ago) 156
14 1 ICON/USD 0.3491 USD 2022-05-19 00:00:07 (13 hour ago) 158
15 1 ICON/USD 0.3555 USD 2022-05-18 23:00:05 (14 hour ago) 159
16 1 ICON/USD 0.3555 USD 2022-05-18 22:00:06 (15 hour ago) 158
17 1 ICON/USD 0.3606 USD 2022-05-18 21:00:05 (16 hour ago) 155
18 1 ICON/USD 0.3663 USD 2022-05-18 20:00:07 (17 hour ago) 154
19 1 ICON/USD 0.3586 USD 2022-05-18 19:00:05 (18 hour ago) 156
20 1 ICON/USD 0.3562 USD 2022-05-18 18:00:04 (19 hour ago) 157
21 1 ICON/USD 0.3606 USD 2022-05-18 17:00:04 (20 hour ago) 157
22 1 ICON/USD 0.3570 USD 2022-05-18 16:00:07 (21 hour ago) 160
23 1 ICON/USD 0.3621 USD 2022-05-18 15:00:05 (22 hour ago) 159
24 1 ICON/USD 0.3646 USD 2022-05-18 14:00:06 (23 hour ago) 158
25 1 ICON/USD 0.3724 USD 2022-05-18 13:00:04 (1 days ago) 154
26 1 ICON/USD 0.3848 USD 2022-05-18 12:00:05 (1 days ago) 153
27 1 ICON/USD 0.3880 USD 2022-05-18 11:00:04 (1 days ago) 153
28 1 ICON/USD 0.3880 USD 2022-05-18 10:00:06 (1 days ago) 153
29 1 ICON/USD 0.3895 USD 2022-05-18 09:00:04 (1 days ago) 153
30 1 ICON/USD 0.3871 USD 2022-05-18 08:00:07 (1 days ago) 155
31 1 ICON/USD 0.3885 USD 2022-05-18 07:00:06 (1 days ago) 155
32 1 ICON/USD 0.3960 USD 2022-05-18 06:00:04 (1 days ago) 155
33 1 ICON/USD 0.3927 USD 2022-05-18 05:00:07 (1 days ago) 154
34 1 ICON/USD 0.3932 USD 2022-05-18 04:00:08 (1 days ago) 153
35 1 ICON/USD 0.4043 USD 2022-05-18 03:00:05 (1 days ago) 150
36 1 ICON/USD 0.4017 USD 2022-05-18 02:00:04 (1 days ago) 150
37 1 ICON/USD 0.4086 USD 2022-05-18 01:00:05 (1 days ago) 150
38 1 ICON/USD 0.4003 USD 2022-05-18 00:00:04 (1 days ago) 152
39 1 ICON/USD 0.3990 USD 2022-05-17 23:00:04 (1 days ago) 154
40 1 ICON/USD 0.3960 USD 2022-05-17 22:00:04 (1 days ago) 153
41 1 ICON/USD 0.3869 USD 2022-05-17 21:00:05 (1 days ago) 154
42 1 ICON/USD 0.3831 USD 2022-05-17 20:00:06 (1 days ago) 155
43 1 ICON/USD 0.3765 USD 2022-05-17 19:00:04 (1 days ago) 154
44 1 ICON/USD 0.3850 USD 2022-05-17 18:00:04 (1 days ago) 153
45 1 ICON/USD 0.3838 USD 2022-05-17 17:00:05 (1 days ago) 153
46 1 ICON/USD 0.3855 USD 2022-05-17 16:00:07 (1 days ago) 153
47 1 ICON/USD 0.3861 USD 2022-05-17 15:00:05 (1 days ago) 152
48 1 ICON/USD 0.4011 USD 2022-05-17 14:00:03 (1 days ago) 151
49 1 ICON/USD 0.3978 USD 2022-05-17 13:00:04 (2 days ago) 152
50 1 ICON/USD 0.3923 USD 2022-05-17 12:00:05 (2 days ago) 151