Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.2430 45 $115,041,992 473,406,688 5.89 % $8,744,019
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.2323 USD 2019-02-18 (20 hour ago) 44
2 1 ICON/USD 0.2239 USD 2019-02-17 (1 days ago) 45
3 1 ICON/USD 0.2224 USD 2019-02-16 (2 days ago) 45
4 1 ICON/USD 0.2178 USD 2019-02-15 (3 days ago) 45
5 1 ICON/USD 0.2211 USD 2019-02-14 (4 days ago) 45
6 1 ICON/USD 0.2275 USD 2019-02-13 (5 days ago) 45
7 1 ICON/USD 0.2296 USD 2019-02-12 (6 days ago) 42
8 1 ICON/USD 0.2221 USD 2019-02-11 (7 days ago) 46
9 1 ICON/USD 0.2212 USD 2019-02-10 (8 days ago) 46
10 1 ICON/USD 0.2235 USD 2019-02-09 (9 days ago) 45
11 1 ICON/USD 0.2094 USD 2019-02-08 (10 days ago) 45
12 1 ICON/USD 0.1865 USD 2019-02-07 (11 days ago) 47
13 1 ICON/USD 0.1880 USD 2019-02-06 (12 days ago) 46
14 1 ICON/USD 0.1888 USD 2019-02-05 (13 days ago) 47
15 1 ICON/USD 0.1870 USD 2019-02-04 (14 days ago) 48
16 1 ICON/USD 0.1926 USD 2019-02-03 (15 days ago) 47
17 1 ICON/USD 0.1929 USD 2019-02-02 (16 days ago) 46
18 1 ICON/USD 0.1887 USD 2019-02-01 (17 days ago) 49
19 1 ICON/USD 0.2048 USD 2019-01-31 (18 days ago) 46
20 1 ICON/USD 0.2003 USD 2019-01-30 (19 days ago) 46
21 1 ICON/USD 0.2062 USD 2019-01-29 (20 days ago) 46
22 1 ICON/USD 0.2216 USD 2019-01-28 (21 days ago) 44
23 1 ICON/USD 0.2280 USD 2019-01-27 (22 days ago) 44
24 1 ICON/USD 0.2281 USD 2019-01-26 (23 days ago) 45
25 1 ICON/USD 0.2310 USD 2019-01-25 (24 days ago) 44
26 1 ICON/USD 0.2288 USD 2019-01-24 (25 days ago) 44
27 1 ICON/USD 0.2321 USD 2019-01-23 (26 days ago) 43
28 1 ICON/USD 0.2324 USD 2019-01-22 (27 days ago) 43
29 1 ICON/USD 0.2325 USD 2019-01-21 (28 days ago) 43
30 1 ICON/USD 0.2444 USD 2019-01-20 (29 days ago) 43
31 1 ICON/USD 0.2373 USD 2019-01-19 (30 days ago) 43
32 1 ICON/USD 0.2466 USD 2019-01-18 (31 days ago) 42
33 1 ICON/USD 0.2324 USD 2019-01-17 (32 days ago) 45
34 1 ICON/USD 0.2244 USD 2019-01-16 (33 days ago) 43
35 1 ICON/USD 0.2327 USD 2019-01-15 (34 days ago) 43
36 1 ICON/USD 0.2170 USD 2019-01-14 (35 days ago) 42
37 1 ICON/USD 0.2403 USD 2019-01-13 (36 days ago) 42
38 1 ICON/USD 0.2424 USD 2019-01-12 (37 days ago) 41
39 1 ICON/USD 0.2417 USD 2019-01-11 (38 days ago) 42
40 1 ICON/USD 0.2862 USD 2019-01-10 (39 days ago) 40
41 1 ICON/USD 0.2749 USD 2019-01-09 (40 days ago) 42
42 1 ICON/USD 0.2765 USD 2019-01-08 (41 days ago) 40
43 1 ICON/USD 0.2881 USD 2019-01-07 (42 days ago) 39
44 1 ICON/USD 0.2686 USD 2019-01-06 (43 days ago) 40
45 1 ICON/USD 0.2741 USD 2019-01-05 (44 days ago) 39
46 1 ICON/USD 0.2600 USD 2019-01-04 (45 days ago) 42
47 1 ICON/USD 0.2560 USD 2019-01-03 (46 days ago) 41
48 1 ICON/USD 0.2448 USD 2019-01-02 (47 days ago) 42
49 1 ICON/USD 0.2365 USD 2019-01-01 (48 days ago) 41
50 1 ICON/USD 0.2452 USD 2018-12-31 (49 days ago) 42