Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.2261 57 $110,899,966 490,453,304 16.48 % $40,998,215
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.1964 USD 2019-08-22 (18 hour ago) 66
2 1 ICON/USD 0.2079 USD 2019-08-21 (1 days ago) 66
3 1 ICON/USD 0.2097 USD 2019-08-20 (2 days ago) 68
4 1 ICON/USD 0.2027 USD 2019-08-19 (3 days ago) 69
5 1 ICON/USD 0.1983 USD 2019-08-18 (4 days ago) 69
6 1 ICON/USD 0.1991 USD 2019-08-17 (5 days ago) 69
7 1 ICON/USD 0.2259 USD 2019-08-16 (6 days ago) 58
8 1 ICON/USD 0.2442 USD 2019-08-15 (7 days ago) 52
9 1 ICON/USD 0.2007 USD 2019-08-14 (8 days ago) 70
10 1 ICON/USD 0.2018 USD 2019-08-13 (9 days ago) 72
11 1 ICON/USD 0.2054 USD 2019-08-12 (10 days ago) 72
12 1 ICON/USD 0.2027 USD 2019-08-11 (11 days ago) 70
13 1 ICON/USD 0.1977 USD 2019-08-10 (12 days ago) 77
14 1 ICON/USD 0.2169 USD 2019-08-09 (13 days ago) 70
15 1 ICON/USD 0.2233 USD 2019-08-08 (14 days ago) 71
16 1 ICON/USD 0.2350 USD 2019-08-07 (15 days ago) 65
17 1 ICON/USD 0.2438 USD 2019-08-06 (16 days ago) 69
18 1 ICON/USD 0.2432 USD 2019-08-05 (17 days ago) 65
19 1 ICON/USD 0.2444 USD 2019-08-04 (18 days ago) 67
20 1 ICON/USD 0.2566 USD 2019-08-03 (19 days ago) 59
21 1 ICON/USD 0.2541 USD 2019-08-02 (20 days ago) 62
22 1 ICON/USD 0.2690 USD 2019-08-01 (21 days ago) 54
23 1 ICON/USD 0.2573 USD 2019-07-31 (22 days ago) 56
24 1 ICON/USD 0.2592 USD 2019-07-30 (23 days ago) 54
25 1 ICON/USD 0.2653 USD 2019-07-29 (24 days ago) 53
26 1 ICON/USD 0.2657 USD 2019-07-28 (25 days ago) 53
27 1 ICON/USD 0.2828 USD 2019-07-27 (26 days ago) 53
28 1 ICON/USD 0.2813 USD 2019-07-26 (27 days ago) 53
29 1 ICON/USD 0.2736 USD 2019-07-25 (28 days ago) 55
30 1 ICON/USD 0.2861 USD 2019-07-24 (29 days ago) 50
31 1 ICON/USD 0.2971 USD 2019-07-23 (30 days ago) 51
32 1 ICON/USD 0.3200 USD 2019-07-22 (31 days ago) 50
33 1 ICON/USD 0.3200 USD 2019-07-21 (32 days ago) 50
34 1 ICON/USD 0.2782 USD 2019-07-20 (33 days ago) 58
35 1 ICON/USD 0.2845 USD 2019-07-19 (34 days ago) 55
36 1 ICON/USD 0.2653 USD 2019-07-18 (35 days ago) 55
37 1 ICON/USD 0.2675 USD 2019-07-17 (36 days ago) 47
38 1 ICON/USD 0.3589 USD 2019-07-16 (37 days ago) 42
39 1 ICON/USD 0.3430 USD 2019-07-15 (38 days ago) 43
40 1 ICON/USD 0.3008 USD 2019-07-14 (39 days ago) 58
41 1 ICON/USD 0.3102 USD 2019-07-13 (40 days ago) 59
42 1 ICON/USD 0.2951 USD 2019-07-12 (41 days ago) 60
43 1 ICON/USD 0.3327 USD 2019-07-11 (42 days ago) 54
44 1 ICON/USD 0.3336 USD 2019-07-10 (43 days ago) 60
45 1 ICON/USD 0.3479 USD 2019-07-09 (44 days ago) 58
46 1 ICON/USD 0.3701 USD 2019-07-08 (45 days ago) 54
47 1 ICON/USD 0.3120 USD 2019-07-07 (46 days ago) 63
48 1 ICON/USD 0.3026 USD 2019-07-06 (47 days ago) 62
49 1 ICON/USD 0.3066 USD 2019-07-05 (48 days ago) 62
50 1 ICON/USD 0.3081 USD 2019-07-04 (49 days ago) 63