Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.1646 68 $82,408,079 500,584,812 2.57 % $28,690,818
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.1627 USD 2019-10-21 (19 hour ago) 69
2 1 ICON/USD 0.1553 USD 2019-10-20 (1 days ago) 70
3 1 ICON/USD 0.1553 USD 2019-10-19 (2 days ago) 70
4 1 ICON/USD 0.1607 USD 2019-10-18 (3 days ago) 68
5 1 ICON/USD 0.1692 USD 2019-10-17 (4 days ago) 64
6 1 ICON/USD 0.1672 USD 2019-10-16 (5 days ago) 67
7 1 ICON/USD 0.1738 USD 2019-10-15 (6 days ago) 66
8 1 ICON/USD 0.1711 USD 2019-10-14 (7 days ago) 65
9 1 ICON/USD 0.1658 USD 2019-10-13 (8 days ago) 68
10 1 ICON/USD 0.1671 USD 2019-10-12 (9 days ago) 67
11 1 ICON/USD 0.1776 USD 2019-10-11 (10 days ago) 65
12 1 ICON/USD 0.1785 USD 2019-10-10 (11 days ago) 65
13 1 ICON/USD 0.1794 USD 2019-10-09 (12 days ago) 64
14 1 ICON/USD 0.1743 USD 2019-10-08 (13 days ago) 64
15 1 ICON/USD 0.1667 USD 2019-10-07 (14 days ago) 65
16 1 ICON/USD 0.1723 USD 2019-10-06 (15 days ago) 66
17 1 ICON/USD 0.1705 USD 2019-10-05 (16 days ago) 65
18 1 ICON/USD 0.1642 USD 2019-10-04 (17 days ago) 68
19 1 ICON/USD 0.1684 USD 2019-10-03 (18 days ago) 67
20 1 ICON/USD 0.1696 USD 2019-10-02 (19 days ago) 66
21 1 ICON/USD 0.1774 USD 2019-10-01 (20 days ago) 61
22 1 ICON/USD 0.1634 USD 2019-09-30 (21 days ago) 66
23 1 ICON/USD 0.1657 USD 2019-09-29 (22 days ago) 64
24 1 ICON/USD 0.1776 USD 2019-09-28 (23 days ago) 60
25 1 ICON/USD 0.1603 USD 2019-09-27 (24 days ago) 65
26 1 ICON/USD 0.1679 USD 2019-09-26 (25 days ago) 65
27 1 ICON/USD 0.1783 USD 2019-09-25 (26 days ago) 60
28 1 ICON/USD 0.1929 USD 2019-09-24 (27 days ago) 62
29 1 ICON/USD 0.2019 USD 2019-09-23 (28 days ago) 62
30 1 ICON/USD 0.2017 USD 2019-09-22 (29 days ago) 61
31 1 ICON/USD 0.2095 USD 2019-09-21 (30 days ago) 60
32 1 ICON/USD 0.2106 USD 2019-09-20 (31 days ago) 63
33 1 ICON/USD 0.2107 USD 2019-09-19 (32 days ago) 62
34 1 ICON/USD 0.2137 USD 2019-09-18 (33 days ago) 60
35 1 ICON/USD 0.1993 USD 2019-09-17 (34 days ago) 62
36 1 ICON/USD 0.2019 USD 2019-09-16 (35 days ago) 61
37 1 ICON/USD 0.1985 USD 2019-09-15 (36 days ago) 64
38 1 ICON/USD 0.1992 USD 2019-09-14 (37 days ago) 61
39 1 ICON/USD 0.2017 USD 2019-09-13 (38 days ago) 62
40 1 ICON/USD 0.1919 USD 2019-09-12 (39 days ago) 62
41 1 ICON/USD 0.2023 USD 2019-09-11 (40 days ago) 61
42 1 ICON/USD 0.2084 USD 2019-09-10 (41 days ago) 62
43 1 ICON/USD 0.2020 USD 2019-09-09 (42 days ago) 63
44 1 ICON/USD 0.2035 USD 2019-09-08 (43 days ago) 61
45 1 ICON/USD 0.1910 USD 2019-09-07 (44 days ago) 62
46 1 ICON/USD 0.1971 USD 2019-09-06 (45 days ago) 61
47 1 ICON/USD 0.2018 USD 2019-09-05 (46 days ago) 61
48 1 ICON/USD 0.2077 USD 2019-09-04 (47 days ago) 61
49 1 ICON/USD 0.2126 USD 2019-09-03 (48 days ago) 58
50 1 ICON/USD 0.2187 USD 2019-09-02 (49 days ago) 54