Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.3997 43 $210,079,604 525,540,926 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3286 USD 2020-03-05 (86 days ago) 48
2 1 ICON/USD 0.3303 USD 2020-03-04 (87 days ago) 46
3 1 ICON/USD 0.3100 USD 2020-03-03 (88 days ago) 48
4 1 ICON/USD 0.2871 USD 2020-03-02 (89 days ago) 48
5 1 ICON/USD 0.3002 USD 2020-03-01 (90 days ago) 47
6 1 ICON/USD 0.3064 USD 2020-02-29 (91 days ago) 47
7 1 ICON/USD 0.3245 USD 2020-02-28 (92 days ago) 46
8 1 ICON/USD 0.2898 USD 2020-02-27 (93 days ago) 47
9 1 ICON/USD 0.3175 USD 2020-02-26 (94 days ago) 46
10 1 ICON/USD 0.3587 USD 2020-02-25 (95 days ago) 45
11 1 ICON/USD 0.3939 USD 2020-02-24 (96 days ago) 44
12 1 ICON/USD 0.4023 USD 2020-02-23 (97 days ago) 45
13 1 ICON/USD 0.4067 USD 2020-02-22 (98 days ago) 44
14 1 ICON/USD 0.3901 USD 2020-02-21 (99 days ago) 44
15 1 ICON/USD 0.3672 USD 2020-02-20 (100 days ago) 45
16 1 ICON/USD 0.3906 USD 2020-02-19 (101 days ago) 44
17 1 ICON/USD 0.3434 USD 2020-02-18 (102 days ago) 48
18 1 ICON/USD 0.3450 USD 2020-02-17 (103 days ago) 47
19 1 ICON/USD 0.3675 USD 2020-02-16 (104 days ago) 47
20 1 ICON/USD 0.3981 USD 2020-02-15 (105 days ago) 45
21 1 ICON/USD 0.3878 USD 2020-02-14 (106 days ago) 45
22 1 ICON/USD 0.4332 USD 2020-02-13 (107 days ago) 42
23 1 ICON/USD 0.4171 USD 2020-02-12 (108 days ago) 44
24 1 ICON/USD 0.4059 USD 2020-02-11 (109 days ago) 44
25 1 ICON/USD 0.4406 USD 2020-02-10 (110 days ago) 43
26 1 ICON/USD 0.4107 USD 2020-02-09 (111 days ago) 42
27 1 ICON/USD 0.4043 USD 2020-02-08 (112 days ago) 41
28 1 ICON/USD 0.4594 USD 2020-02-07 (113 days ago) 37
29 1 ICON/USD 0.4309 USD 2020-02-06 (114 days ago) 38
30 1 ICON/USD 0.5070 USD 2020-02-05 (115 days ago) 35
31 1 ICON/USD 0.3741 USD 2020-02-04 (116 days ago) 41
32 1 ICON/USD 0.3129 USD 2020-02-03 (117 days ago) 43
33 1 ICON/USD 0.2703 USD 2020-02-02 (118 days ago) 48
34 1 ICON/USD 0.2556 USD 2020-02-01 (119 days ago) 51
35 1 ICON/USD 0.2457 USD 2020-01-31 (120 days ago) 55
36 1 ICON/USD 0.2038 USD 2020-01-30 (121 days ago) 64
37 1 ICON/USD 0.1899 USD 2020-01-29 (122 days ago) 66
38 1 ICON/USD 0.1785 USD 2020-01-28 (123 days ago) 67
39 1 ICON/USD 0.1774 USD 2020-01-27 (124 days ago) 68
40 1 ICON/USD 0.1551 USD 2020-01-26 (125 days ago) 74
41 1 ICON/USD 0.1508 USD 2020-01-25 (126 days ago) 76
42 1 ICON/USD 0.1457 USD 2020-01-24 (127 days ago) 78
43 1 ICON/USD 0.1566 USD 2020-01-23 (128 days ago) 75
44 1 ICON/USD 0.1563 USD 2020-01-22 (129 days ago) 73
45 1 ICON/USD 0.1510 USD 2020-01-21 (130 days ago) 74
46 1 ICON/USD 0.1464 USD 2020-01-20 (131 days ago) 76
47 1 ICON/USD 0.1522 USD 2020-01-19 (132 days ago) 74
48 1 ICON/USD 0.1556 USD 2020-01-18 (133 days ago) 75
49 1 ICON/USD 0.1448 USD 2020-01-17 (134 days ago) 77
50 1 ICON/USD 0.1354 USD 2020-01-16 (135 days ago) 81