Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $2.15 94 $1,335,896,449 800,460,000 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 2.15$ 2.13$ 2.16$ 1.961.04

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 2.01 USD 2021-05-16 (2 hour ago) 95
2 1 ICON/USD 2.13 USD 2021-05-15 (1 days ago) 93
3 1 ICON/USD 2.09 USD 2021-05-14 (2 days ago) 92
4 1 ICON/USD 2.07 USD 2021-05-13 (3 days ago) 92
5 1 ICON/USD 2.52 USD 2021-05-12 (4 days ago) 87
6 1 ICON/USD 2.31 USD 2021-05-11 (5 days ago) 87
7 1 ICON/USD 2.63 USD 2021-05-10 (6 days ago) 82
8 1 ICON/USD 2.67 USD 2021-05-09 (7 days ago) 82
9 1 ICON/USD 2.74 USD 2021-05-08 (8 days ago) 81
10 1 ICON/USD 2.48 USD 2021-05-07 (9 days ago) 85
11 1 ICON/USD 2.39 USD 2021-05-06 (10 days ago) 87
12 1 ICON/USD 2.15 USD 2021-05-05 (11 days ago) 88
13 1 ICON/USD 2.46 USD 2021-05-04 (12 days ago) 83
14 1 ICON/USD 2.51 USD 2021-05-03 (13 days ago) 81
15 1 ICON/USD 2.60 USD 2021-05-02 (14 days ago) 80
16 1 ICON/USD 2.60 USD 2021-05-01 (15 days ago) 79
17 1 ICON/USD 2.37 USD 2021-04-30 (16 days ago) 82
18 1 ICON/USD 2.38 USD 2021-04-29 (17 days ago) 83
19 1 ICON/USD 2.30 USD 2021-04-28 (18 days ago) 88
20 1 ICON/USD 1.98 USD 2021-04-27 (19 days ago) 91
21 1 ICON/USD 1.71 USD 2021-04-26 (20 days ago) 92
22 1 ICON/USD 1.66 USD 2021-04-25 (21 days ago) 93
23 1 ICON/USD 1.83 USD 2021-04-24 (22 days ago) 91
24 1 ICON/USD 1.93 USD 2021-04-23 (23 days ago) 89
25 1 ICON/USD 2.15 USD 2021-04-22 (24 days ago) 84
26 1 ICON/USD 2.21 USD 2021-04-21 (25 days ago) 85
27 1 ICON/USD 2.16 USD 2021-04-20 (26 days ago) 84
28 1 ICON/USD 2.34 USD 2021-04-19 (27 days ago) 84
29 1 ICON/USD 2.70 USD 2021-04-18 (28 days ago) 82
30 1 ICON/USD 2.61 USD 2021-04-17 (29 days ago) 84
31 1 ICON/USD 2.56 USD 2021-04-16 (30 days ago) 84
32 1 ICON/USD 2.51 USD 2021-04-15 (31 days ago) 81
33 1 ICON/USD 2.58 USD 2021-04-14 (32 days ago) 79
34 1 ICON/USD 2.67 USD 2021-04-13 (33 days ago) 74
35 1 ICON/USD 2.57 USD 2021-04-12 (34 days ago) 79
36 1 ICON/USD 2.56 USD 2021-04-11 (35 days ago) 79
37 1 ICON/USD 2.63 USD 2021-04-10 (36 days ago) 78
38 1 ICON/USD 2.49 USD 2021-04-09 (37 days ago) 79
39 1 ICON/USD 2.32 USD 2021-04-08 (38 days ago) 79
40 1 ICON/USD 2.48 USD 2021-04-07 (39 days ago) 78
41 1 ICON/USD 2.53 USD 2021-04-06 (40 days ago) 78
42 1 ICON/USD 2.62 USD 2021-04-05 (41 days ago) 73
43 1 ICON/USD 2.46 USD 2021-04-04 (42 days ago) 74
44 1 ICON/USD 2.72 USD 2021-04-03 (43 days ago) 70
45 1 ICON/USD 2.79 USD 2021-04-02 (44 days ago) 66
46 1 ICON/USD 3.04 USD 2021-04-01 (45 days ago) 64
47 1 ICON/USD 2.66 USD 2021-03-31 (46 days ago) 71
48 1 ICON/USD 2.57 USD 2021-03-30 (47 days ago) 71
49 1 ICON/USD 2.33 USD 2021-03-29 (48 days ago) 74
50 1 ICON/USD 2.18 USD 2021-03-28 (49 days ago) 76