Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.3490 157 $270,814,342 930,766,557 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.3485$ 0.3712$ 0.3712$ 0.3301-6.12

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3491 USD 2022-05-19 (12 hour ago) 158
2 1 ICON/USD 0.4003 USD 2022-05-18 (1 days ago) 152
3 1 ICON/USD 0.3786 USD 2022-05-17 (2 days ago) 155
4 1 ICON/USD 0.4179 USD 2022-05-16 (3 days ago) 145
5 1 ICON/USD 0.3940 USD 2022-05-15 (4 days ago) 145
6 1 ICON/USD 0.3625 USD 2022-05-14 (5 days ago) 154
7 1 ICON/USD 0.3411 USD 2022-05-13 (6 days ago) 154
8 1 ICON/USD 0.4032 USD 2022-05-12 (7 days ago) 142
9 1 ICON/USD 0.5831 USD 2022-05-11 (8 days ago) 130
10 1 ICON/USD 0.5983 USD 2022-05-10 (9 days ago) 124
11 1 ICON/USD 0.6612 USD 2022-05-09 (10 days ago) 136
12 1 ICON/USD 0.6180 USD 2022-05-08 (11 days ago) 144
13 1 ICON/USD 0.6361 USD 2022-05-07 (12 days ago) 144
14 1 ICON/USD 0.6559 USD 2022-05-06 (13 days ago) 143
15 1 ICON/USD 0.7143 USD 2022-05-05 (14 days ago) 143
16 1 ICON/USD 0.6458 USD 2022-05-04 (15 days ago) 141
17 1 ICON/USD 0.6332 USD 2022-05-03 (16 days ago) 147
18 1 ICON/USD 0.6364 USD 2022-05-02 (17 days ago) 147
19 1 ICON/USD 0.6178 USD 2022-05-01 (18 days ago) 149
20 1 ICON/USD 0.6864 USD 2022-04-30 (19 days ago) 143
21 1 ICON/USD 0.7234 USD 2022-04-29 (20 days ago) 144
22 1 ICON/USD 0.7353 USD 2022-04-28 (21 days ago) 143
23 1 ICON/USD 0.7207 USD 2022-04-27 (22 days ago) 142
24 1 ICON/USD 0.7907 USD 2022-04-26 (23 days ago) 137
25 1 ICON/USD 0.8104 USD 2022-04-25 (24 days ago) 136
26 1 ICON/USD 0.7878 USD 2022-04-24 (25 days ago) 138
27 1 ICON/USD 0.8029 USD 2022-04-23 (26 days ago) 138
28 1 ICON/USD 0.7897 USD 2022-04-22 (27 days ago) 142
29 1 ICON/USD 0.7913 USD 2022-04-21 (28 days ago) 145
30 1 ICON/USD 0.8067 USD 2022-04-20 (29 days ago) 142
31 1 ICON/USD 0.7516 USD 2022-04-19 (30 days ago) 146
32 1 ICON/USD 0.7445 USD 2022-04-18 (31 days ago) 145
33 1 ICON/USD 0.7827 USD 2022-04-17 (32 days ago) 144
34 1 ICON/USD 0.7907 USD 2022-04-16 (33 days ago) 144
35 1 ICON/USD 0.7753 USD 2022-04-15 (34 days ago) 145
36 1 ICON/USD 0.8092 USD 2022-04-14 (35 days ago) 143
37 1 ICON/USD 0.7653 USD 2022-04-13 (36 days ago) 146
38 1 ICON/USD 0.7406 USD 2022-04-12 (37 days ago) 143
39 1 ICON/USD 0.8321 USD 2022-04-11 (38 days ago) 141
40 1 ICON/USD 0.8632 USD 2022-04-10 (39 days ago) 139
41 1 ICON/USD 0.8403 USD 2022-04-09 (40 days ago) 138
42 1 ICON/USD 0.8736 USD 2022-04-08 (41 days ago) 139
43 1 ICON/USD 0.8437 USD 2022-04-07 (42 days ago) 136
44 1 ICON/USD 0.9589 USD 2022-04-06 (43 days ago) 134
45 1 ICON/USD 1.01 USD 2022-04-05 (44 days ago) 130
46 1 ICON/USD 1.06 USD 2022-04-04 (45 days ago) 129
47 1 ICON/USD 1.10 USD 2022-04-03 (46 days ago) 123
48 1 ICON/USD 1.05 USD 2022-04-02 (47 days ago) 125
49 1 ICON/USD 1.00 USD 2022-04-01 (48 days ago) 131
50 1 ICON/USD 1.01 USD 2022-03-31 (49 days ago) 131