Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.1547 184 $138,442,089 948,644,624 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.1500$ 0.1487$ 0.1516$ 0.14490.87

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.1512 USD 2022-11-15 (23 days ago) 184
2 1 ICON/USD 0.1544 USD 2022-11-14 (24 days ago) 179
3 1 ICON/USD 0.1570 USD 2022-11-13 (25 days ago) 181
4 1 ICON/USD 0.1629 USD 2022-11-12 (26 days ago) 183
5 1 ICON/USD 0.1703 USD 2022-11-11 (27 days ago) 184
6 1 ICON/USD 0.1463 USD 2022-11-10 (28 days ago) 186
7 1 ICON/USD 0.1935 USD 2022-11-09 (29 days ago) 177
8 1 ICON/USD 0.2299 USD 2022-11-08 (30 days ago) 172
9 1 ICON/USD 0.2291 USD 2022-11-07 (31 days ago) 173
10 1 ICON/USD 0.2393 USD 2022-11-06 (32 days ago) 172
11 1 ICON/USD 0.2385 USD 2022-11-05 (33 days ago) 173
12 1 ICON/USD 0.2229 USD 2022-11-04 (34 days ago) 174
13 1 ICON/USD 0.2189 USD 2022-11-03 (35 days ago) 174
14 1 ICON/USD 0.2274 USD 2022-11-02 (36 days ago) 168
15 1 ICON/USD 0.2330 USD 2022-11-01 (37 days ago) 166
16 1 ICON/USD 0.2345 USD 2022-10-31 (38 days ago) 164
17 1 ICON/USD 0.2365 USD 2022-10-30 (39 days ago) 165
18 1 ICON/USD 0.2298 USD 2022-10-29 (40 days ago) 164
19 1 ICON/USD 0.2254 USD 2022-10-28 (41 days ago) 165
20 1 ICON/USD 0.2302 USD 2022-10-27 (42 days ago) 163
21 1 ICON/USD 0.2251 USD 2022-10-26 (43 days ago) 162
22 1 ICON/USD 0.2169 USD 2022-10-25 (44 days ago) 164
23 1 ICON/USD 0.2204 USD 2022-10-24 (45 days ago) 163
24 1 ICON/USD 0.2138 USD 2022-10-23 (46 days ago) 165
25 1 ICON/USD 0.2143 USD 2022-10-22 (47 days ago) 165
26 1 ICON/USD 0.2142 USD 2022-10-21 (48 days ago) 163
27 1 ICON/USD 0.2182 USD 2022-10-20 (49 days ago) 164
28 1 ICON/USD 0.2212 USD 2022-10-19 (50 days ago) 163
29 1 ICON/USD 0.2239 USD 2022-10-18 (51 days ago) 163
30 1 ICON/USD 0.2180 USD 2022-10-17 (52 days ago) 160
31 1 ICON/USD 0.2134 USD 2022-10-16 (53 days ago) 162
32 1 ICON/USD 0.2148 USD 2022-10-15 (54 days ago) 162
33 1 ICON/USD 0.2171 USD 2022-10-14 (55 days ago) 158
34 1 ICON/USD 0.2251 USD 2022-10-13 (56 days ago) 154
35 1 ICON/USD 0.2247 USD 2022-10-12 (57 days ago) 158
36 1 ICON/USD 0.2314 USD 2022-10-11 (58 days ago) 156
37 1 ICON/USD 0.2397 USD 2022-10-10 (59 days ago) 157
38 1 ICON/USD 0.2380 USD 2022-10-09 (60 days ago) 157
39 1 ICON/USD 0.2373 USD 2022-10-08 (61 days ago) 157
40 1 ICON/USD 0.2365 USD 2022-10-07 (62 days ago) 155
41 1 ICON/USD 0.2387 USD 2022-10-06 (63 days ago) 156
42 1 ICON/USD 0.2409 USD 2022-10-05 (64 days ago) 156
43 1 ICON/USD 0.2382 USD 2022-10-04 (65 days ago) 154
44 1 ICON/USD 0.2311 USD 2022-10-03 (66 days ago) 154
45 1 ICON/USD 0.2371 USD 2022-10-02 (67 days ago) 153
46 1 ICON/USD 0.2378 USD 2022-10-01 (68 days ago) 154
47 1 ICON/USD 0.2437 USD 2022-09-30 (69 days ago) 153
48 1 ICON/USD 0.2435 USD 2022-09-29 (70 days ago) 153
49 1 ICON/USD 0.2352 USD 2022-09-28 (71 days ago) 153
50 1 ICON/USD 0.2365 USD 2022-09-27 (72 days ago) 153