Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.3835 42 $181,547,263 473,406,688 2.73 % $9,071,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3697 USD 2019-04-20 (41 minutes ago) 43
2 1 ICON/USD 0.3742 USD 2019-04-19 (1 days ago) 43
3 1 ICON/USD 0.3636 USD 2019-04-18 (2 days ago) 42
4 1 ICON/USD 0.3694 USD 2019-04-17 (3 days ago) 41
5 1 ICON/USD 0.3574 USD 2019-04-16 (4 days ago) 41
6 1 ICON/USD 0.3821 USD 2019-04-15 (5 days ago) 41
7 1 ICON/USD 0.3700 USD 2019-04-14 (6 days ago) 41
8 1 ICON/USD 0.3769 USD 2019-04-13 (7 days ago) 40
9 1 ICON/USD 0.3760 USD 2019-04-12 (8 days ago) 39
10 1 ICON/USD 0.4033 USD 2019-04-11 (9 days ago) 41
11 1 ICON/USD 0.4054 USD 2019-04-10 (10 days ago) 40
12 1 ICON/USD 0.4308 USD 2019-04-09 (11 days ago) 39
13 1 ICON/USD 0.4418 USD 2019-04-08 (12 days ago) 38
14 1 ICON/USD 0.4451 USD 2019-04-07 (13 days ago) 37
15 1 ICON/USD 0.4358 USD 2019-04-06 (14 days ago) 38
16 1 ICON/USD 0.4035 USD 2019-04-05 (15 days ago) 41
17 1 ICON/USD 0.4015 USD 2019-04-04 (16 days ago) 41
18 1 ICON/USD 0.3861 USD 2019-04-03 (17 days ago) 44
19 1 ICON/USD 0.3496 USD 2019-04-02 (18 days ago) 42
20 1 ICON/USD 0.3462 USD 2019-04-01 (19 days ago) 41
21 1 ICON/USD 0.3351 USD 2019-03-31 (20 days ago) 42
22 1 ICON/USD 0.3312 USD 2019-03-30 (21 days ago) 42
23 1 ICON/USD 0.3277 USD 2019-03-29 (22 days ago) 42
24 1 ICON/USD 0.3309 USD 2019-03-28 (23 days ago) 42
25 1 ICON/USD 0.3156 USD 2019-03-27 (24 days ago) 42
26 1 ICON/USD 0.3201 USD 2019-03-26 (25 days ago) 42
27 1 ICON/USD 0.3373 USD 2019-03-25 (26 days ago) 41
28 1 ICON/USD 0.3277 USD 2019-03-24 (27 days ago) 42
29 1 ICON/USD 0.3218 USD 2019-03-23 (28 days ago) 41
30 1 ICON/USD 0.3192 USD 2019-03-22 (29 days ago) 40
31 1 ICON/USD 0.3399 USD 2019-03-21 (30 days ago) 39
32 1 ICON/USD 0.3483 USD 2019-03-20 (31 days ago) 36
33 1 ICON/USD 0.3304 USD 2019-03-19 (32 days ago) 39
34 1 ICON/USD 0.3350 USD 2019-03-18 (33 days ago) 38
35 1 ICON/USD 0.3428 USD 2019-03-17 (34 days ago) 39
36 1 ICON/USD 0.3419 USD 2019-03-16 (35 days ago) 38
37 1 ICON/USD 0.3322 USD 2019-03-15 (36 days ago) 40
38 1 ICON/USD 0.3323 USD 2019-03-14 (37 days ago) 40
39 1 ICON/USD 0.3410 USD 2019-03-13 (38 days ago) 37
40 1 ICON/USD 0.3286 USD 2019-03-12 (39 days ago) 37
41 1 ICON/USD 0.3547 USD 2019-03-11 (40 days ago) 36
42 1 ICON/USD 0.3783 USD 2019-03-10 (41 days ago) 33
43 1 ICON/USD 0.3229 USD 2019-03-09 (42 days ago) 36
44 1 ICON/USD 0.3214 USD 2019-03-08 (43 days ago) 35
45 1 ICON/USD 0.2846 USD 2019-03-07 (44 days ago) 41
46 1 ICON/USD 0.2885 USD 2019-03-06 (45 days ago) 40
47 1 ICON/USD 0.2701 USD 2019-03-05 (46 days ago) 39
48 1 ICON/USD 0.2825 USD 2019-03-04 (47 days ago) 39
49 1 ICON/USD 0.2820 USD 2019-03-03 (48 days ago) 40
50 1 ICON/USD 0.2934 USD 2019-03-02 (49 days ago) 40