Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.3997 43 $210,079,604 525,540,926 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3286 USD 2020-03-05 (157 days ago) 48
2 1 ICON/USD 0.3303 USD 2020-03-04 (158 days ago) 46
3 1 ICON/USD 0.3100 USD 2020-03-03 (159 days ago) 48
4 1 ICON/USD 0.2871 USD 2020-03-02 (160 days ago) 48
5 1 ICON/USD 0.3002 USD 2020-03-01 (161 days ago) 47
6 1 ICON/USD 0.3064 USD 2020-02-29 (162 days ago) 47
7 1 ICON/USD 0.3245 USD 2020-02-28 (163 days ago) 46
8 1 ICON/USD 0.2898 USD 2020-02-27 (164 days ago) 47
9 1 ICON/USD 0.3175 USD 2020-02-26 (165 days ago) 46
10 1 ICON/USD 0.3587 USD 2020-02-25 (166 days ago) 45
11 1 ICON/USD 0.3939 USD 2020-02-24 (167 days ago) 44
12 1 ICON/USD 0.4023 USD 2020-02-23 (168 days ago) 45
13 1 ICON/USD 0.4067 USD 2020-02-22 (169 days ago) 44
14 1 ICON/USD 0.3901 USD 2020-02-21 (170 days ago) 44
15 1 ICON/USD 0.3672 USD 2020-02-20 (171 days ago) 45
16 1 ICON/USD 0.3906 USD 2020-02-19 (172 days ago) 44
17 1 ICON/USD 0.3434 USD 2020-02-18 (173 days ago) 48
18 1 ICON/USD 0.3450 USD 2020-02-17 (174 days ago) 47
19 1 ICON/USD 0.3675 USD 2020-02-16 (175 days ago) 47
20 1 ICON/USD 0.3981 USD 2020-02-15 (176 days ago) 45
21 1 ICON/USD 0.3878 USD 2020-02-14 (177 days ago) 45
22 1 ICON/USD 0.4332 USD 2020-02-13 (178 days ago) 42
23 1 ICON/USD 0.4171 USD 2020-02-12 (179 days ago) 44
24 1 ICON/USD 0.4059 USD 2020-02-11 (180 days ago) 44
25 1 ICON/USD 0.4406 USD 2020-02-10 (181 days ago) 43
26 1 ICON/USD 0.4107 USD 2020-02-09 (182 days ago) 42
27 1 ICON/USD 0.4043 USD 2020-02-08 (183 days ago) 41
28 1 ICON/USD 0.4594 USD 2020-02-07 (184 days ago) 37
29 1 ICON/USD 0.4309 USD 2020-02-06 (185 days ago) 38
30 1 ICON/USD 0.5070 USD 2020-02-05 (186 days ago) 35
31 1 ICON/USD 0.3741 USD 2020-02-04 (187 days ago) 41
32 1 ICON/USD 0.3129 USD 2020-02-03 (188 days ago) 43
33 1 ICON/USD 0.2703 USD 2020-02-02 (189 days ago) 48
34 1 ICON/USD 0.2556 USD 2020-02-01 (190 days ago) 51
35 1 ICON/USD 0.2457 USD 2020-01-31 (191 days ago) 55
36 1 ICON/USD 0.2038 USD 2020-01-30 (192 days ago) 64
37 1 ICON/USD 0.1899 USD 2020-01-29 (193 days ago) 66
38 1 ICON/USD 0.1785 USD 2020-01-28 (194 days ago) 67
39 1 ICON/USD 0.1774 USD 2020-01-27 (195 days ago) 68
40 1 ICON/USD 0.1551 USD 2020-01-26 (196 days ago) 74
41 1 ICON/USD 0.1508 USD 2020-01-25 (197 days ago) 76
42 1 ICON/USD 0.1457 USD 2020-01-24 (198 days ago) 78
43 1 ICON/USD 0.1566 USD 2020-01-23 (199 days ago) 75
44 1 ICON/USD 0.1563 USD 2020-01-22 (200 days ago) 73
45 1 ICON/USD 0.1510 USD 2020-01-21 (201 days ago) 74
46 1 ICON/USD 0.1464 USD 2020-01-20 (202 days ago) 76
47 1 ICON/USD 0.1522 USD 2020-01-19 (203 days ago) 74
48 1 ICON/USD 0.1556 USD 2020-01-18 (204 days ago) 75
49 1 ICON/USD 0.1448 USD 2020-01-17 (205 days ago) 77
50 1 ICON/USD 0.1354 USD 2020-01-16 (206 days ago) 81