Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( ICX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (ICX) $0.3583 52 $169,644,493 473,406,688 -1.79 % $8,763,598
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICX

#Currency Value Date Rank
1 1 ICON/USD 0.3638 USD 2019-06-18 (21 hour ago) 52
2 1 ICON/USD 0.3685 USD 2019-06-17 (1 days ago) 51
3 1 ICON/USD 0.3743 USD 2019-06-16 (2 days ago) 50
4 1 ICON/USD 0.3742 USD 2019-06-15 (3 days ago) 48
5 1 ICON/USD 0.3856 USD 2019-06-14 (4 days ago) 47
6 1 ICON/USD 0.3959 USD 2019-06-13 (5 days ago) 47
7 1 ICON/USD 0.3798 USD 2019-06-12 (6 days ago) 48
8 1 ICON/USD 0.3796 USD 2019-06-11 (7 days ago) 48
9 1 ICON/USD 0.3555 USD 2019-06-10 (8 days ago) 48
10 1 ICON/USD 0.3805 USD 2019-06-09 (9 days ago) 47
11 1 ICON/USD 0.3812 USD 2019-06-08 (10 days ago) 47
12 1 ICON/USD 0.3658 USD 2019-06-07 (11 days ago) 48
13 1 ICON/USD 0.3622 USD 2019-06-06 (12 days ago) 48
14 1 ICON/USD 0.3605 USD 2019-06-05 (13 days ago) 49
15 1 ICON/USD 0.3890 USD 2019-06-04 (14 days ago) 46
16 1 ICON/USD 0.4317 USD 2019-06-03 (15 days ago) 44
17 1 ICON/USD 0.3906 USD 2019-06-02 (16 days ago) 49
18 1 ICON/USD 0.3992 USD 2019-06-01 (17 days ago) 45
19 1 ICON/USD 0.3904 USD 2019-05-31 (18 days ago) 46
20 1 ICON/USD 0.4095 USD 2019-05-30 (19 days ago) 46
21 1 ICON/USD 0.3994 USD 2019-05-29 (20 days ago) 47
22 1 ICON/USD 0.3970 USD 2019-05-28 (21 days ago) 48
23 1 ICON/USD 0.3835 USD 2019-05-27 (22 days ago) 47
24 1 ICON/USD 0.3785 USD 2019-05-26 (23 days ago) 47
25 1 ICON/USD 0.3887 USD 2019-05-25 (24 days ago) 45
26 1 ICON/USD 0.3861 USD 2019-05-24 (25 days ago) 45
27 1 ICON/USD 0.3785 USD 2019-05-23 (26 days ago) 45
28 1 ICON/USD 0.4037 USD 2019-05-22 (27 days ago) 44
29 1 ICON/USD 0.3727 USD 2019-05-21 (28 days ago) 46
30 1 ICON/USD 0.3874 USD 2019-05-20 (29 days ago) 46
31 1 ICON/USD 0.3715 USD 2019-05-19 (30 days ago) 45
32 1 ICON/USD 0.3724 USD 2019-05-18 (31 days ago) 45
33 1 ICON/USD 0.3906 USD 2019-05-17 (32 days ago) 46
34 1 ICON/USD 0.4026 USD 2019-05-16 (33 days ago) 45
35 1 ICON/USD 0.3750 USD 2019-05-15 (34 days ago) 42
36 1 ICON/USD 0.3492 USD 2019-05-14 (35 days ago) 43
37 1 ICON/USD 0.3253 USD 2019-05-13 (36 days ago) 45
38 1 ICON/USD 0.3463 USD 2019-05-12 (37 days ago) 45
39 1 ICON/USD 0.3210 USD 2019-05-11 (38 days ago) 45
40 1 ICON/USD 0.2939 USD 2019-05-10 (39 days ago) 46
41 1 ICON/USD 0.3175 USD 2019-05-09 (40 days ago) 45
42 1 ICON/USD 0.3205 USD 2019-05-08 (41 days ago) 45
43 1 ICON/USD 0.3360 USD 2019-05-07 (42 days ago) 45
44 1 ICON/USD 0.3369 USD 2019-05-06 (43 days ago) 44
45 1 ICON/USD 0.3354 USD 2019-05-05 (44 days ago) 43
46 1 ICON/USD 0.3391 USD 2019-05-04 (45 days ago) 45
47 1 ICON/USD 0.3358 USD 2019-05-03 (46 days ago) 45
48 1 ICON/USD 0.3348 USD 2019-05-02 (47 days ago) 45
49 1 ICON/USD 0.3416 USD 2019-05-01 (48 days ago) 45
50 1 ICON/USD 0.3280 USD 2019-04-30 (49 days ago) 42