Download our App  (X)
download android app

Currency History Data of Iconomi ( ICN Trend ) ( ICN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Iconomi (ICN) $0.2173 130 $21,495,100 98,930,340 5.76 % $4,072
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ICN

#Currency Value Date Rank
1 1 Iconomi/USD 0.2079 USD 2018-12-27 (55 days ago) 141
2 1 Iconomi/USD 0.2610 USD 2018-12-26 (56 days ago) 121
3 1 Iconomi/USD 0.2199 USD 2018-12-25 (57 days ago) 141
4 1 Iconomi/USD 0.2064 USD 2018-12-24 (58 days ago) 142
5 1 Iconomi/USD 0.1725 USD 2018-12-23 (59 days ago) 162
6 1 Iconomi/USD 0.1669 USD 2018-12-22 (60 days ago) 161
7 1 Iconomi/USD 0.1967 USD 2018-12-21 (61 days ago) 147
8 1 Iconomi/USD 0.1626 USD 2018-12-20 (62 days ago) 163
9 1 Iconomi/USD 0.1600 USD 2018-12-19 (63 days ago) 164
10 1 Iconomi/USD 0.1477 USD 2018-12-18 (64 days ago) 166
11 1 Iconomi/USD 0.1331 USD 2018-12-17 (65 days ago) 166
12 1 Iconomi/USD 0.1445 USD 2018-12-16 (66 days ago) 153
13 1 Iconomi/USD 0.1534 USD 2018-12-15 (67 days ago) 148
14 1 Iconomi/USD 0.1530 USD 2018-12-14 (68 days ago) 149
15 1 Iconomi/USD 0.1525 USD 2018-12-13 (69 days ago) 159
16 1 Iconomi/USD 0.1713 USD 2018-12-12 (70 days ago) 145
17 1 Iconomi/USD 0.1590 USD 2018-12-11 (71 days ago) 155
18 1 Iconomi/USD 0.1606 USD 2018-12-10 (72 days ago) 155
19 1 Iconomi/USD 0.1519 USD 2018-12-09 (73 days ago) 162
20 1 Iconomi/USD 0.1543 USD 2018-12-08 (74 days ago) 158
21 1 Iconomi/USD 0.1557 USD 2018-12-07 (75 days ago) 158
22 1 Iconomi/USD 0.1692 USD 2018-12-06 (76 days ago) 1193
23 1 Iconomi/USD 0.1706 USD 2018-12-05 (77 days ago) 169
24 1 Iconomi/USD 0.1704 USD 2018-12-04 (78 days ago) 165
25 1 Iconomi/USD 0.1855 USD 2018-12-03 (79 days ago) 158
26 1 Iconomi/USD 0.1973 USD 2018-12-02 (80 days ago) 1167
27 1 Iconomi/USD 0.1718 USD 2018-12-01 (81 days ago) 163
28 1 Iconomi/USD 0.2033 USD 2018-11-30 (82 days ago) 149
29 1 Iconomi/USD 0.2046 USD 2018-11-29 (83 days ago) 149
30 1 Iconomi/USD 0.1714 USD 2018-11-28 (84 days ago) 156
31 1 Iconomi/USD 0.1562 USD 2018-11-27 (85 days ago) 161
32 1 Iconomi/USD 0.1927 USD 2018-11-26 (86 days ago) 142
33 1 Iconomi/USD 0.2073 USD 2018-11-25 (87 days ago) 131
34 1 Iconomi/USD 0.2147 USD 2018-11-24 (88 days ago) 140
35 1 Iconomi/USD 0.2105 USD 2018-11-23 (89 days ago) 148
36 1 Iconomi/USD 0.2432 USD 2018-11-22 (90 days ago) 134
37 1 Iconomi/USD 0.2283 USD 2018-11-21 (91 days ago) 135
38 1 Iconomi/USD 0.2530 USD 2018-11-20 (92 days ago) 131
39 1 Iconomi/USD 0.2899 USD 2018-11-19 (93 days ago) 145
40 1 Iconomi/USD 0.2906 USD 2018-11-18 (94 days ago) 143
41 1 Iconomi/USD 0.3780 USD 2018-11-17 (95 days ago) 119
42 1 Iconomi/USD 0.4007 USD 2018-11-16 (96 days ago) 113
43 1 Iconomi/USD 0.3914 USD 2018-11-15 (97 days ago) 118
44 1 Iconomi/USD 0.5620 USD 2018-11-14 (98 days ago) 106
45 1 Iconomi/USD 0.3218 USD 2018-11-13 (99 days ago) 156
46 1 Iconomi/USD 0.3153 USD 2018-11-12 (100 days ago) 156
47 1 Iconomi/USD 0.3141 USD 2018-11-11 (101 days ago) 161
48 1 Iconomi/USD 0.3118 USD 2018-11-10 (102 days ago) 158
49 1 Iconomi/USD 0.3253 USD 2018-11-09 (103 days ago) 158
50 1 Iconomi/USD 0.3687 USD 2018-11-08 (104 days ago) 147