Download our App  (X)
download android app

Currency History Data of Hshare ( HSR Trend ) ( HSR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Hshare (HSR) $0.8041 92 $35,002,264 43,529,781 -5.38 % $14,127,353
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To HSR

#Currency Value Date Rank
1 1 Hshare/USD 0.8595 USD 2018-12-27 (53 days ago) 89
2 1 Hshare/USD 0.8193 USD 2018-12-26 (54 days ago) 97
3 1 Hshare/USD 0.8769 USD 2018-12-25 (55 days ago) 92
4 1 Hshare/USD 1.01 USD 2018-12-24 (56 days ago) 90
5 1 Hshare/USD 0.9158 USD 2018-12-23 (57 days ago) 92
6 1 Hshare/USD 0.8856 USD 2018-12-22 (58 days ago) 86
7 1 Hshare/USD 0.9025 USD 2018-12-21 (59 days ago) 87
8 1 Hshare/USD 0.8771 USD 2018-12-20 (60 days ago) 83
9 1 Hshare/USD 0.8942 USD 2018-12-19 (61 days ago) 83
10 1 Hshare/USD 0.8538 USD 2018-12-18 (62 days ago) 85
11 1 Hshare/USD 0.7160 USD 2018-12-17 (63 days ago) 88
12 1 Hshare/USD 0.7133 USD 2018-12-16 (64 days ago) 87
13 1 Hshare/USD 0.6647 USD 2018-12-15 (65 days ago) 95
14 1 Hshare/USD 0.6870 USD 2018-12-14 (66 days ago) 93
15 1 Hshare/USD 0.6688 USD 2018-12-13 (67 days ago) 103
16 1 Hshare/USD 0.6349 USD 2018-12-12 (68 days ago) 105
17 1 Hshare/USD 0.6134 USD 2018-12-11 (69 days ago) 109
18 1 Hshare/USD 0.6474 USD 2018-12-10 (70 days ago) 108
19 1 Hshare/USD 0.6185 USD 2018-12-09 (71 days ago) 107
20 1 Hshare/USD 0.6592 USD 2018-12-08 (72 days ago) 105
21 1 Hshare/USD 0.6739 USD 2018-12-07 (73 days ago) 100
22 1 Hshare/USD 0.8187 USD 2018-12-06 (74 days ago) 95
23 1 Hshare/USD 0.9374 USD 2018-12-05 (75 days ago) 92
24 1 Hshare/USD 0.8735 USD 2018-12-04 (76 days ago) 94
25 1 Hshare/USD 0.8856 USD 2018-12-03 (77 days ago) 95
26 1 Hshare/USD 0.9482 USD 2018-12-02 (78 days ago) 93
27 1 Hshare/USD 0.9139 USD 2018-12-01 (79 days ago) 90
28 1 Hshare/USD 0.9252 USD 2018-11-30 (80 days ago) 93
29 1 Hshare/USD 0.9433 USD 2018-11-29 (81 days ago) 91
30 1 Hshare/USD 0.8824 USD 2018-11-28 (82 days ago) 89
31 1 Hshare/USD 0.8695 USD 2018-11-27 (83 days ago) 86
32 1 Hshare/USD 0.9017 USD 2018-11-26 (84 days ago) 86
33 1 Hshare/USD 0.8666 USD 2018-11-25 (85 days ago) 80
34 1 Hshare/USD 0.9784 USD 2018-11-24 (86 days ago) 84
35 1 Hshare/USD 0.9454 USD 2018-11-23 (87 days ago) 87
36 1 Hshare/USD 0.9903 USD 2018-11-22 (88 days ago) 92
37 1 Hshare/USD 0.9080 USD 2018-11-21 (89 days ago) 93
38 1 Hshare/USD 0.9058 USD 2018-11-20 (90 days ago) 103
39 1 Hshare/USD 1.12 USD 2018-11-19 (91 days ago) 103
40 1 Hshare/USD 1.15 USD 2018-11-18 (92 days ago) 97
41 1 Hshare/USD 1.16 USD 2018-11-17 (93 days ago) 97
42 1 Hshare/USD 1.23 USD 2018-11-16 (94 days ago) 94
43 1 Hshare/USD 1.31 USD 2018-11-15 (95 days ago) 91
44 1 Hshare/USD 1.59 USD 2018-11-14 (96 days ago) 87
45 1 Hshare/USD 1.69 USD 2018-11-13 (97 days ago) 83
46 1 Hshare/USD 1.70 USD 2018-11-12 (98 days ago) 83
47 1 Hshare/USD 1.76 USD 2018-11-11 (99 days ago) 82
48 1 Hshare/USD 1.77 USD 2018-11-10 (100 days ago) 81
49 1 Hshare/USD 1.81 USD 2018-11-09 (101 days ago) 78
50 1 Hshare/USD 1.84 USD 2018-11-08 (102 days ago) 79