Download our App  (X)
download android app

Currency History Data of Hshare ( HSR Trend ) ( HSR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Hshare (HSR) $0.8041 92 $35,002,264 43,529,781 -5.38 % $14,127,353
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To HSR

#Currency Value Date Rank
1 1 Hshare/USD 0.8595 USD 2018-12-27 (173 days ago) 89
2 1 Hshare/USD 0.8193 USD 2018-12-26 (174 days ago) 97
3 1 Hshare/USD 0.8769 USD 2018-12-25 (175 days ago) 92
4 1 Hshare/USD 1.01 USD 2018-12-24 (176 days ago) 90
5 1 Hshare/USD 0.9158 USD 2018-12-23 (177 days ago) 92
6 1 Hshare/USD 0.8856 USD 2018-12-22 (178 days ago) 86
7 1 Hshare/USD 0.9025 USD 2018-12-21 (179 days ago) 87
8 1 Hshare/USD 0.8771 USD 2018-12-20 (180 days ago) 83
9 1 Hshare/USD 0.8942 USD 2018-12-19 (181 days ago) 83
10 1 Hshare/USD 0.8538 USD 2018-12-18 (182 days ago) 85
11 1 Hshare/USD 0.7160 USD 2018-12-17 (183 days ago) 88
12 1 Hshare/USD 0.7133 USD 2018-12-16 (184 days ago) 87
13 1 Hshare/USD 0.6647 USD 2018-12-15 (185 days ago) 95
14 1 Hshare/USD 0.6870 USD 2018-12-14 (186 days ago) 93
15 1 Hshare/USD 0.6688 USD 2018-12-13 (187 days ago) 103
16 1 Hshare/USD 0.6349 USD 2018-12-12 (188 days ago) 105
17 1 Hshare/USD 0.6134 USD 2018-12-11 (189 days ago) 109
18 1 Hshare/USD 0.6474 USD 2018-12-10 (190 days ago) 108
19 1 Hshare/USD 0.6185 USD 2018-12-09 (191 days ago) 107
20 1 Hshare/USD 0.6592 USD 2018-12-08 (192 days ago) 105
21 1 Hshare/USD 0.6739 USD 2018-12-07 (193 days ago) 100
22 1 Hshare/USD 0.8187 USD 2018-12-06 (194 days ago) 95
23 1 Hshare/USD 0.9374 USD 2018-12-05 (195 days ago) 92
24 1 Hshare/USD 0.8735 USD 2018-12-04 (196 days ago) 94
25 1 Hshare/USD 0.8856 USD 2018-12-03 (197 days ago) 95
26 1 Hshare/USD 0.9482 USD 2018-12-02 (198 days ago) 93
27 1 Hshare/USD 0.9139 USD 2018-12-01 (199 days ago) 90
28 1 Hshare/USD 0.9252 USD 2018-11-30 (200 days ago) 93
29 1 Hshare/USD 0.9433 USD 2018-11-29 (201 days ago) 91
30 1 Hshare/USD 0.8824 USD 2018-11-28 (202 days ago) 89
31 1 Hshare/USD 0.8695 USD 2018-11-27 (203 days ago) 86
32 1 Hshare/USD 0.9017 USD 2018-11-26 (204 days ago) 86
33 1 Hshare/USD 0.8666 USD 2018-11-25 (205 days ago) 80
34 1 Hshare/USD 0.9784 USD 2018-11-24 (206 days ago) 84
35 1 Hshare/USD 0.9454 USD 2018-11-23 (207 days ago) 87
36 1 Hshare/USD 0.9903 USD 2018-11-22 (208 days ago) 92
37 1 Hshare/USD 0.9080 USD 2018-11-21 (209 days ago) 93
38 1 Hshare/USD 0.9058 USD 2018-11-20 (210 days ago) 103
39 1 Hshare/USD 1.12 USD 2018-11-19 (211 days ago) 103
40 1 Hshare/USD 1.15 USD 2018-11-18 (212 days ago) 97
41 1 Hshare/USD 1.16 USD 2018-11-17 (213 days ago) 97
42 1 Hshare/USD 1.23 USD 2018-11-16 (214 days ago) 94
43 1 Hshare/USD 1.31 USD 2018-11-15 (215 days ago) 91
44 1 Hshare/USD 1.59 USD 2018-11-14 (216 days ago) 87
45 1 Hshare/USD 1.69 USD 2018-11-13 (217 days ago) 83
46 1 Hshare/USD 1.70 USD 2018-11-12 (218 days ago) 83
47 1 Hshare/USD 1.76 USD 2018-11-11 (219 days ago) 82
48 1 Hshare/USD 1.77 USD 2018-11-10 (220 days ago) 81
49 1 Hshare/USD 1.81 USD 2018-11-09 (221 days ago) 78
50 1 Hshare/USD 1.84 USD 2018-11-08 (222 days ago) 79