Download our App  (X)
download android app

Currency History Data of High Performance Blockchain ( HPB Trend ) ( HPB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
High Performance Blockchain (HPB) $0.2426 234 $9,223,731 38,022,632 -2.26 % $1,387,732

Primary Currency USD

Also Check USD To HPB

#Currency Value Date Rank
1 1 High Performance Blockchain/USD 0.2553 USD 2018-12-27 (114 days ago) 236
2 1 High Performance Blockchain/USD 0.2434 USD 2018-12-26 (115 days ago) 241
3 1 High Performance Blockchain/USD 0.2684 USD 2018-12-25 (116 days ago) 235
4 1 High Performance Blockchain/USD 0.2763 USD 2018-12-24 (117 days ago) 234
5 1 High Performance Blockchain/USD 0.2714 USD 2018-12-23 (118 days ago) 232
6 1 High Performance Blockchain/USD 0.2652 USD 2018-12-22 (119 days ago) 229
7 1 High Performance Blockchain/USD 0.2799 USD 2018-12-21 (120 days ago) 231
8 1 High Performance Blockchain/USD 0.2751 USD 2018-12-20 (121 days ago) 220
9 1 High Performance Blockchain/USD 0.2617 USD 2018-12-19 (122 days ago) 227
10 1 High Performance Blockchain/USD 0.2499 USD 2018-12-18 (123 days ago) 229
11 1 High Performance Blockchain/USD 0.2250 USD 2018-12-17 (124 days ago) 231
12 1 High Performance Blockchain/USD 0.2285 USD 2018-12-16 (125 days ago) 226
13 1 High Performance Blockchain/USD 0.2218 USD 2018-12-15 (126 days ago) 233
14 1 High Performance Blockchain/USD 0.2178 USD 2018-12-14 (127 days ago) 236
15 1 High Performance Blockchain/USD 0.2298 USD 2018-12-13 (128 days ago) 234
16 1 High Performance Blockchain/USD 0.2286 USD 2018-12-12 (129 days ago) 230
17 1 High Performance Blockchain/USD 0.2483 USD 2018-12-11 (130 days ago) 226
18 1 High Performance Blockchain/USD 0.2539 USD 2018-12-10 (131 days ago) 226
19 1 High Performance Blockchain/USD 0.2631 USD 2018-12-09 (132 days ago) 217
20 1 High Performance Blockchain/USD 0.2512 USD 2018-12-08 (133 days ago) 223
21 1 High Performance Blockchain/USD 0.2576 USD 2018-12-07 (134 days ago) 222
22 1 High Performance Blockchain/USD 0.2806 USD 2018-12-06 (135 days ago) 221
23 1 High Performance Blockchain/USD 0.2992 USD 2018-12-05 (136 days ago) 226
24 1 High Performance Blockchain/USD 0.2969 USD 2018-12-04 (137 days ago) 218
25 1 High Performance Blockchain/USD 0.3204 USD 2018-12-03 (138 days ago) 215
26 1 High Performance Blockchain/USD 0.3178 USD 2018-12-02 (139 days ago) 219
27 1 High Performance Blockchain/USD 0.3039 USD 2018-12-01 (140 days ago) 215
28 1 High Performance Blockchain/USD 0.3231 USD 2018-11-30 (141 days ago) 211
29 1 High Performance Blockchain/USD 0.3365 USD 2018-11-29 (142 days ago) 203
30 1 High Performance Blockchain/USD 0.2992 USD 2018-11-28 (143 days ago) 204
31 1 High Performance Blockchain/USD 0.2904 USD 2018-11-27 (144 days ago) 208
32 1 High Performance Blockchain/USD 0.3163 USD 2018-11-26 (145 days ago) 196
33 1 High Performance Blockchain/USD 0.3020 USD 2018-11-25 (146 days ago) 198
34 1 High Performance Blockchain/USD 0.3319 USD 2018-11-24 (147 days ago) 202
35 1 High Performance Blockchain/USD 0.3521 USD 2018-11-23 (148 days ago) 198
36 1 High Performance Blockchain/USD 0.3767 USD 2018-11-22 (149 days ago) 194
37 1 High Performance Blockchain/USD 0.3610 USD 2018-11-21 (150 days ago) 189
38 1 High Performance Blockchain/USD 0.4174 USD 2018-11-20 (151 days ago) 190
39 1 High Performance Blockchain/USD 0.5306 USD 2018-11-19 (152 days ago) 185
40 1 High Performance Blockchain/USD 0.5208 USD 2018-11-18 (153 days ago) 186
41 1 High Performance Blockchain/USD 0.5309 USD 2018-11-17 (154 days ago) 184
42 1 High Performance Blockchain/USD 0.5424 USD 2018-11-16 (155 days ago) 182
43 1 High Performance Blockchain/USD 0.5564 USD 2018-11-15 (156 days ago) 188
44 1 High Performance Blockchain/USD 0.6374 USD 2018-11-14 (157 days ago) 189
45 1 High Performance Blockchain/USD 0.6681 USD 2018-11-13 (158 days ago) 185
46 1 High Performance Blockchain/USD 0.6825 USD 2018-11-12 (159 days ago) 183
47 1 High Performance Blockchain/USD 0.6883 USD 2018-11-11 (160 days ago) 181
48 1 High Performance Blockchain/USD 0.6868 USD 2018-11-10 (161 days ago) 181
49 1 High Performance Blockchain/USD 0.7006 USD 2018-11-09 (162 days ago) 183
50 1 High Performance Blockchain/USD 0.6984 USD 2018-11-08 (163 days ago) 185