Download our App  (X)
download android app

Currency History Data of Hydro Protocol ( HOT Trend ) ( HOT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Hydro Protocol (HOT) $0.0013 44 $171,468,716 133,214,575,156 3.4 % $5,081,279
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To HOT

#Currency Value Date Rank
1 1 Hydro Protocol/USD 0.0013 USD 2019-07-20 (11 hour ago) 44
2 1 Hydro Protocol/USD 0.0013 USD 2019-07-19 (1 days ago) 44
3 1 Hydro Protocol/USD 0.0012 USD 2019-07-18 (2 days ago) 43
4 1 Hydro Protocol/USD 0.0012 USD 2019-07-17 (3 days ago) 42
5 1 Hydro Protocol/USD 0.0014 USD 2019-07-16 (4 days ago) 41
6 1 Hydro Protocol/USD 0.0013 USD 2019-07-15 (5 days ago) 41
7 1 Hydro Protocol/USD 0.0014 USD 2019-07-14 (6 days ago) 42
8 1 Hydro Protocol/USD 0.0015 USD 2019-07-13 (7 days ago) 40
9 1 Hydro Protocol/USD 0.0015 USD 2019-07-12 (8 days ago) 40
10 1 Hydro Protocol/USD 0.0016 USD 2019-07-11 (9 days ago) 38
11 1 Hydro Protocol/USD 0.0017 USD 2019-07-10 (10 days ago) 39
12 1 Hydro Protocol/USD 0.0017 USD 2019-07-09 (11 days ago) 38
13 1 Hydro Protocol/USD 0.0018 USD 2019-07-08 (12 days ago) 37
14 1 Hydro Protocol/USD 0.0017 USD 2019-07-07 (13 days ago) 37
15 1 Hydro Protocol/USD 0.0017 USD 2019-07-06 (14 days ago) 37
16 1 Hydro Protocol/USD 0.0017 USD 2019-07-05 (15 days ago) 37
17 1 Hydro Protocol/USD 0.0019 USD 2019-07-04 (16 days ago) 37
18 1 Hydro Protocol/USD 0.0018 USD 2019-07-03 (17 days ago) 37
19 1 Hydro Protocol/USD 0.0019 USD 2019-07-02 (18 days ago) 37
20 1 Hydro Protocol/USD 0.0019 USD 2019-07-01 (19 days ago) 37
21 1 Hydro Protocol/USD 0.0018 USD 2019-06-30 (20 days ago) 38
22 1 Hydro Protocol/USD 0.0017 USD 2019-06-29 (21 days ago) 38
23 1 Hydro Protocol/USD 0.0017 USD 2019-06-28 (22 days ago) 38
24 1 Hydro Protocol/USD 0.0018 USD 2019-06-27 (23 days ago) 40
25 1 Hydro Protocol/USD 0.0018 USD 2019-06-26 (24 days ago) 40
26 1 Hydro Protocol/USD 0.0018 USD 2019-06-25 (25 days ago) 38
27 1 Hydro Protocol/USD 0.0018 USD 2019-06-24 (26 days ago) 38
28 1 Hydro Protocol/USD 0.0018 USD 2019-06-23 (27 days ago) 39
29 1 Hydro Protocol/USD 0.0017 USD 2019-06-22 (28 days ago) 40
30 1 Hydro Protocol/USD 0.0017 USD 2019-06-21 (29 days ago) 41
31 1 Hydro Protocol/USD 0.0018 USD 2019-06-20 (30 days ago) 40
32 1 Hydro Protocol/USD 0.0017 USD 2019-06-19 (31 days ago) 40
33 1 Hydro Protocol/USD 0.0018 USD 2019-06-18 (32 days ago) 38
34 1 Hydro Protocol/USD 0.0018 USD 2019-06-17 (33 days ago) 39
35 1 Hydro Protocol/USD 0.0018 USD 2019-06-16 (34 days ago) 37
36 1 Hydro Protocol/USD 0.0018 USD 2019-06-15 (35 days ago) 36
37 1 Hydro Protocol/USD 0.0019 USD 2019-06-14 (36 days ago) 35
38 1 Hydro Protocol/USD 0.0019 USD 2019-06-13 (37 days ago) 36
39 1 Hydro Protocol/USD 0.0018 USD 2019-06-12 (38 days ago) 38
40 1 Hydro Protocol/USD 0.0019 USD 2019-06-11 (39 days ago) 35
41 1 Hydro Protocol/USD 0.0018 USD 2019-06-10 (40 days ago) 36
42 1 Hydro Protocol/USD 0.0019 USD 2019-06-09 (41 days ago) 35
43 1 Hydro Protocol/USD 0.0019 USD 2019-06-08 (42 days ago) 35
44 1 Hydro Protocol/USD 0.0019 USD 2019-06-07 (43 days ago) 34
45 1 Hydro Protocol/USD 0.0020 USD 2019-06-06 (44 days ago) 34
46 1 Hydro Protocol/USD 0.0019 USD 2019-06-05 (45 days ago) 35
47 1 Hydro Protocol/USD 0.0021 USD 2019-06-04 (46 days ago) 34
48 1 Hydro Protocol/USD 0.0023 USD 2019-06-03 (47 days ago) 34
49 1 Hydro Protocol/USD 0.0023 USD 2019-06-02 (48 days ago) 34
50 1 Hydro Protocol/USD 0.0023 USD 2019-06-01 (49 days ago) 34