Download our App  (X)
download android app

Currency History Data of Hydro Protocol ( HOT Trend ) ( HOT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Hydro Protocol (HOT) $0.0013 40 $170,055,139 133,214,575,156 -7.98 % $9,528,012
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To HOT

#Currency Value Date Rank
1 1 Hydro Protocol/USD 0.0014 USD 2019-04-24 (17 hour ago) 39
2 1 Hydro Protocol/USD 0.0014 USD 2019-04-23 (1 days ago) 40
3 1 Hydro Protocol/USD 0.0014 USD 2019-04-22 (2 days ago) 39
4 1 Hydro Protocol/USD 0.0014 USD 2019-04-21 (3 days ago) 39
5 1 Hydro Protocol/USD 0.0014 USD 2019-04-20 (4 days ago) 41
6 1 Hydro Protocol/USD 0.0014 USD 2019-04-19 (5 days ago) 41
7 1 Hydro Protocol/USD 0.0015 USD 2019-04-18 (6 days ago) 38
8 1 Hydro Protocol/USD 0.0013 USD 2019-04-17 (7 days ago) 42
9 1 Hydro Protocol/USD 0.0012 USD 2019-04-16 (8 days ago) 44
10 1 Hydro Protocol/USD 0.0012 USD 2019-04-15 (9 days ago) 46
11 1 Hydro Protocol/USD 0.0012 USD 2019-04-14 (10 days ago) 46
12 1 Hydro Protocol/USD 0.0012 USD 2019-04-13 (11 days ago) 45
13 1 Hydro Protocol/USD 0.0012 USD 2019-04-12 (12 days ago) 45
14 1 Hydro Protocol/USD 0.0013 USD 2019-04-11 (13 days ago) 46
15 1 Hydro Protocol/USD 0.0013 USD 2019-04-10 (14 days ago) 46
16 1 Hydro Protocol/USD 0.0013 USD 2019-04-09 (15 days ago) 46
17 1 Hydro Protocol/USD 0.0013 USD 2019-04-08 (16 days ago) 46
18 1 Hydro Protocol/USD 0.0013 USD 2019-04-07 (17 days ago) 46
19 1 Hydro Protocol/USD 0.0013 USD 2019-04-06 (18 days ago) 46
20 1 Hydro Protocol/USD 0.0012 USD 2019-04-05 (19 days ago) 47
21 1 Hydro Protocol/USD 0.0012 USD 2019-04-04 (20 days ago) 45
22 1 Hydro Protocol/USD 0.0013 USD 2019-04-03 (21 days ago) 46
23 1 Hydro Protocol/USD 0.0012 USD 2019-04-02 (22 days ago) 44
24 1 Hydro Protocol/USD 0.0012 USD 2019-04-01 (23 days ago) 43
25 1 Hydro Protocol/USD 0.0012 USD 2019-03-31 (24 days ago) 43
26 1 Hydro Protocol/USD 0.0012 USD 2019-03-30 (25 days ago) 43
27 1 Hydro Protocol/USD 0.0011 USD 2019-03-29 (26 days ago) 43
28 1 Hydro Protocol/USD 0.0011 USD 2019-03-28 (27 days ago) 43
29 1 Hydro Protocol/USD 0.0011 USD 2019-03-27 (28 days ago) 43
30 1 Hydro Protocol/USD 0.0011 USD 2019-03-26 (29 days ago) 43
31 1 Hydro Protocol/USD 0.0012 USD 2019-03-25 (30 days ago) 42
32 1 Hydro Protocol/USD 0.0012 USD 2019-03-24 (31 days ago) 41
33 1 Hydro Protocol/USD 0.0012 USD 2019-03-23 (32 days ago) 40
34 1 Hydro Protocol/USD 0.0012 USD 2019-03-22 (33 days ago) 38
35 1 Hydro Protocol/USD 0.0012 USD 2019-03-21 (34 days ago) 38
36 1 Hydro Protocol/USD 0.0012 USD 2019-03-20 (35 days ago) 41
37 1 Hydro Protocol/USD 0.0012 USD 2019-03-19 (36 days ago) 40
38 1 Hydro Protocol/USD 0.0012 USD 2019-03-18 (37 days ago) 40
39 1 Hydro Protocol/USD 0.0013 USD 2019-03-17 (38 days ago) 36
40 1 Hydro Protocol/USD 0.0011 USD 2019-03-16 (39 days ago) 42
41 1 Hydro Protocol/USD 0.0011 USD 2019-03-15 (40 days ago) 44
42 1 Hydro Protocol/USD 0.0011 USD 2019-03-14 (41 days ago) 44
43 1 Hydro Protocol/USD 0.0011 USD 2019-03-13 (42 days ago) 45
44 1 Hydro Protocol/USD 0.0011 USD 2019-03-12 (43 days ago) 43
45 1 Hydro Protocol/USD 0.0011 USD 2019-03-11 (44 days ago) 43
46 1 Hydro Protocol/USD 0.0011 USD 2019-03-10 (45 days ago) 42
47 1 Hydro Protocol/USD 0.0011 USD 2019-03-09 (46 days ago) 39
48 1 Hydro Protocol/USD 0.0010 USD 2019-03-08 (47 days ago) 41
49 1 Hydro Protocol/USD 0.0010 USD 2019-03-07 (48 days ago) 40
50 1 Hydro Protocol/USD 0.0011 USD 2019-03-06 (49 days ago) 35