Download our App  (X)
download android app

Currency History Data of Hydro Protocol ( HOT Trend ) ( HOT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Hydro Protocol (HOT) $0.0015 29 $195,953,903 133,214,575,156 -2.59 % $12,513,353
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To HOT

#Currency Value Date Rank
1 1 Hydro Protocol/USD 0.0015 USD 2019-02-20 (9 hour ago) 29
2 1 Hydro Protocol/USD 0.0015 USD 2019-02-19 (1 days ago) 29
3 1 Hydro Protocol/USD 0.0013 USD 2019-02-18 (2 days ago) 32
4 1 Hydro Protocol/USD 0.0013 USD 2019-02-17 (3 days ago) 29
5 1 Hydro Protocol/USD 0.0013 USD 2019-02-16 (4 days ago) 29
6 1 Hydro Protocol/USD 0.0012 USD 2019-02-15 (5 days ago) 33
7 1 Hydro Protocol/USD 0.0012 USD 2019-02-14 (6 days ago) 30
8 1 Hydro Protocol/USD 0.0012 USD 2019-02-13 (7 days ago) 31
9 1 Hydro Protocol/USD 0.0012 USD 2019-02-12 (8 days ago) 30
10 1 Hydro Protocol/USD 0.0012 USD 2019-02-11 (9 days ago) 33
11 1 Hydro Protocol/USD 0.0011 USD 2019-02-10 (10 days ago) 33
12 1 Hydro Protocol/USD 0.0011 USD 2019-02-09 (11 days ago) 34
13 1 Hydro Protocol/USD 0.0011 USD 2019-02-08 (12 days ago) 31
14 1 Hydro Protocol/USD 0.0011 USD 2019-02-07 (13 days ago) 30
15 1 Hydro Protocol/USD 0.0012 USD 2019-02-06 (14 days ago) 29
16 1 Hydro Protocol/USD 0.0012 USD 2019-02-05 (15 days ago) 30
17 1 Hydro Protocol/USD 0.0012 USD 2019-02-04 (16 days ago) 31
18 1 Hydro Protocol/USD 0.0012 USD 2019-02-03 (17 days ago) 30
19 1 Hydro Protocol/USD 0.0013 USD 2019-02-02 (18 days ago) 29
20 1 Hydro Protocol/USD 0.0011 USD 2019-02-01 (19 days ago) 31
21 1 Hydro Protocol/USD 0.0011 USD 2019-01-31 (20 days ago) 32
22 1 Hydro Protocol/USD 0.0012 USD 2019-01-30 (21 days ago) 31
23 1 Hydro Protocol/USD 0.0014 USD 2019-01-29 (22 days ago) 27
24 1 Hydro Protocol/USD 0.0015 USD 2019-01-28 (23 days ago) 27
25 1 Hydro Protocol/USD 0.0013 USD 2019-01-27 (24 days ago) 32
26 1 Hydro Protocol/USD 0.0010 USD 2019-01-26 (25 days ago) 38
27 1 Hydro Protocol/USD 0.0011 USD 2019-01-25 (26 days ago) 37
28 1 Hydro Protocol/USD 0.0008 USD 2019-01-24 (27 days ago) 46
29 1 Hydro Protocol/USD 0.0007 USD 2019-01-23 (28 days ago) 51
30 1 Hydro Protocol/USD 0.0007 USD 2019-01-22 (29 days ago) 51
31 1 Hydro Protocol/USD 0.0007 USD 2019-01-21 (30 days ago) 50
32 1 Hydro Protocol/USD 0.0007 USD 2019-01-20 (31 days ago) 51
33 1 Hydro Protocol/USD 0.0006 USD 2019-01-19 (32 days ago) 54
34 1 Hydro Protocol/USD 0.0006 USD 2019-01-18 (33 days ago) 53
35 1 Hydro Protocol/USD 0.0006 USD 2019-01-17 (34 days ago) 53
36 1 Hydro Protocol/USD 0.0006 USD 2019-01-16 (35 days ago) 52
37 1 Hydro Protocol/USD 0.0006 USD 2019-01-15 (36 days ago) 51
38 1 Hydro Protocol/USD 0.0006 USD 2019-01-14 (37 days ago) 52
39 1 Hydro Protocol/USD 0.0006 USD 2019-01-13 (38 days ago) 52
40 1 Hydro Protocol/USD 0.0006 USD 2019-01-12 (39 days ago) 52
41 1 Hydro Protocol/USD 0.0006 USD 2019-01-11 (40 days ago) 52
42 1 Hydro Protocol/USD 0.0007 USD 2019-01-10 (41 days ago) 53
43 1 Hydro Protocol/USD 0.0007 USD 2019-01-09 (42 days ago) 49
44 1 Hydro Protocol/USD 0.0006 USD 2019-01-08 (43 days ago) 57
45 1 Hydro Protocol/USD 0.0006 USD 2019-01-07 (44 days ago) 58
46 1 Hydro Protocol/USD 0.0005 USD 2019-01-06 (45 days ago) 64
47 1 Hydro Protocol/USD 0.0005 USD 2019-01-05 (46 days ago) 67
48 1 Hydro Protocol/USD 0.0005 USD 2019-01-04 (47 days ago) 64
49 1 Hydro Protocol/USD 0.0005 USD 2019-01-03 (48 days ago) 65
50 1 Hydro Protocol/USD 0.0005 USD 2019-01-02 (49 days ago) 62