Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( GXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $1.62 70 $97,022,004 60,000,000 11.27 % $6,931,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GXS

#Currency Value Date Rank
1 1 GXShares/USD 1.62 USD 2019-07-25 13:57:02 (349 days ago) 70
2 1 GXShares/USD 0.5625 USD 2019-01-27 00:00:05 (529 days ago) 99
3 1 GXShares/USD 0.5588 USD 2019-01-20 00:00:07 (536 days ago) 100
4 1 GXShares/USD 0.5325 USD 2019-01-13 00:00:07 (543 days ago) 100
5 1 GXShares/USD 0.5845 USD 2019-01-06 17:24:04 (549 days ago) 100
6 1 GXShares/USD 0.5631 USD 2019-01-05 14:36:02 (550 days ago) 100
7 1 GXShares/USD 0.5773 USD 2018-12-23 00:00:26 (564 days ago) 105
8 1 GXShares/USD 0.4622 USD 2018-12-16 00:00:26 (571 days ago) 97
9 1 GXShares/USD 0.5237 USD 2018-12-09 00:00:29 (578 days ago) 94
10 1 GXShares/USD 0.7463 USD 2018-12-02 00:00:30 (585 days ago) 86
11 1 GXShares/USD 0.7145 USD 2018-11-25 00:00:27 (592 days ago) 77
12 1 GXShares/USD 1.07 USD 2018-11-18 00:00:28 (599 days ago) 78
13 1 GXShares/USD 1.28 USD 2018-11-11 00:00:28 (606 days ago) 81
14 1 GXShares/USD 1.36 USD 2018-11-04 00:00:27 (613 days ago) 75
15 1 GXShares/USD 1.34 USD 2018-10-28 00:00:27 (620 days ago) 78
16 1 GXShares/USD 1.41 USD 2018-10-21 00:00:28 (627 days ago) 73
17 1 GXShares/USD 1.49 USD 2018-10-14 00:00:27 (634 days ago) 68
18 1 GXShares/USD 1.35 USD 2018-10-07 00:00:29 (641 days ago) 76
19 1 GXShares/USD 1.37 USD 2018-09-30 00:00:29 (648 days ago) 75
20 1 GXShares/USD 1.29 USD 2018-09-23 00:00:28 (655 days ago) 81
21 1 GXShares/USD 1.07 USD 2018-09-16 00:00:27 (662 days ago) 85
22 1 GXShares/USD 1.12 USD 2018-09-09 00:00:28 (669 days ago) 78
23 1 GXShares/USD 1.51 USD 2018-09-02 00:00:30 (676 days ago) 77
24 1 GXShares/USD 1.42 USD 2018-08-26 00:00:39 (683 days ago) 76
25 1 GXShares/USD 1.52 USD 2018-08-19 00:00:23 (690 days ago) 72
26 1 GXShares/USD 1.63 USD 2018-08-12 00:00:21 (697 days ago) 69
27 1 GXShares/USD 2.35 USD 2018-08-05 00:00:11 (704 days ago) 61
28 1 GXShares/USD 2.70 USD 2018-07-29 00:00:14 (711 days ago) 64
29 1 GXShares/USD 3.15 USD 2018-07-22 00:00:18 (718 days ago) 60
30 1 GXShares/USD 2.56 USD 2018-07-15 00:00:15 (725 days ago) 64
31 1 GXShares/USD 2.64 USD 2018-07-08 00:00:21 (732 days ago) 69
32 1 GXShares/USD 2.53 USD 2018-07-01 00:00:17 (739 days ago) 64
33 1 GXShares/USD 2.73 USD 2018-06-24 00:00:11 (746 days ago) 62
34 1 GXShares/USD 3.28 USD 2018-06-17 00:00:08 (753 days ago) 61
35 1 GXShares/USD 3.95 USD 2018-06-10 00:00:08 (760 days ago) 63
36 1 GXShares/USD 3.47 USD 2018-06-03 00:00:08 (767 days ago) 77
37 1 GXShares/USD 2.88 USD 2018-05-27 00:00:07 (774 days ago) 85
38 1 GXShares/USD 3.51 USD 2018-05-20 00:00:07 (781 days ago) 82
39 1 GXShares/USD 3.76 USD 2018-05-13 00:00:29 (788 days ago) 78
40 1 GXShares/USD 4.38 USD 2018-05-06 00:00:06 (795 days ago) 82
41 1 GXShares/USD 4.02 USD 2018-04-29 00:00:05 (802 days ago) 84
42 1 GXShares/USD 3.62 USD 2018-04-22 00:00:05 (809 days ago) 81
43 1 GXShares/USD 2.93 USD 2018-04-15 00:00:09 (816 days ago) 78
44 1 GXShares/USD 2.55 USD 2018-04-08 00:00:05 (823 days ago) 70
45 1 GXShares/USD 2.70 USD 2018-04-01 00:00:05 (830 days ago) 68
46 1 GXShares/USD 2.55 USD 2018-03-25 00:00:04 (837 days ago) 79
47 1 GXShares/USD 2.49 USD 2018-03-18 00:00:06 (844 days ago) 71
48 1 GXShares/USD 2.85 USD 2018-03-11 00:00:05 (851 days ago) 76
49 1 GXShares/USD 3.87 USD 2018-03-04 00:00:04 (858 days ago) 77
50 1 GXShares/USD 4.10 USD 2018-02-25 00:00:04 (865 days ago) 75