Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( GXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $1.62 70 $97,022,004 60,000,000 11.27 % $6,931,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GXS

#Currency Value Date Rank
1 1 GXShares/USD 1.62 USD 2019-07-25 13:57:02 (349 days ago) 70
2 1 GXShares/USD 0.5489 USD 2019-02-02 02:00:07 (522 days ago) 85
3 1 GXShares/USD 0.5484 USD 2019-02-02 01:48:02 (522 days ago) 85
4 1 GXShares/USD 0.5486 USD 2019-02-02 01:36:02 (522 days ago) 85
5 1 GXShares/USD 0.5485 USD 2019-02-02 01:24:02 (523 days ago) 85
6 1 GXShares/USD 0.5480 USD 2019-02-02 01:12:02 (523 days ago) 86
7 1 GXShares/USD 0.5490 USD 2019-02-02 01:00:09 (523 days ago) 85
8 1 GXShares/USD 0.5485 USD 2019-02-02 00:48:02 (523 days ago) 85
9 1 GXShares/USD 0.5470 USD 2019-02-02 00:36:02 (523 days ago) 85
10 1 GXShares/USD 0.5474 USD 2019-02-02 00:24:01 (523 days ago) 85
11 1 GXShares/USD 0.5455 USD 2019-02-02 00:12:03 (523 days ago) 85
12 1 GXShares/USD 0.5434 USD 2019-02-02 00:00:08 (523 days ago) 86
13 1 GXShares/USD 0.5456 USD 2019-02-01 23:48:02 (523 days ago) 85
14 1 GXShares/USD 0.5466 USD 2019-02-01 23:36:04 (523 days ago) 85
15 1 GXShares/USD 0.5474 USD 2019-02-01 23:24:02 (523 days ago) 86
16 1 GXShares/USD 0.5481 USD 2019-02-01 23:12:01 (523 days ago) 86
17 1 GXShares/USD 0.5468 USD 2019-02-01 23:00:07 (523 days ago) 86
18 1 GXShares/USD 0.5458 USD 2019-02-01 22:48:02 (523 days ago) 86
19 1 GXShares/USD 0.5454 USD 2019-02-01 22:36:01 (523 days ago) 86
20 1 GXShares/USD 0.5454 USD 2019-02-01 22:24:02 (523 days ago) 86
21 1 GXShares/USD 0.5460 USD 2019-02-01 22:12:02 (523 days ago) 85
22 1 GXShares/USD 0.5465 USD 2019-02-01 22:00:05 (523 days ago) 85
23 1 GXShares/USD 0.5458 USD 2019-02-01 21:48:01 (523 days ago) 85
24 1 GXShares/USD 0.5455 USD 2019-02-01 21:36:02 (523 days ago) 85
25 1 GXShares/USD 0.5456 USD 2019-02-01 21:24:01 (523 days ago) 84
26 1 GXShares/USD 0.5465 USD 2019-02-01 21:12:02 (523 days ago) 84
27 1 GXShares/USD 0.5447 USD 2019-02-01 21:00:06 (523 days ago) 85
28 1 GXShares/USD 0.5494 USD 2019-02-01 20:48:03 (523 days ago) 84
29 1 GXShares/USD 0.5501 USD 2019-02-01 20:36:02 (523 days ago) 84
30 1 GXShares/USD 0.5491 USD 2019-02-01 20:24:03 (523 days ago) 85
31 1 GXShares/USD 0.5501 USD 2019-02-01 20:12:01 (523 days ago) 84
32 1 GXShares/USD 0.5487 USD 2019-02-01 20:00:05 (523 days ago) 84
33 1 GXShares/USD 0.5476 USD 2019-02-01 19:48:01 (523 days ago) 84
34 1 GXShares/USD 0.5490 USD 2019-02-01 19:36:01 (523 days ago) 84
35 1 GXShares/USD 0.5486 USD 2019-02-01 19:24:02 (523 days ago) 84
36 1 GXShares/USD 0.5485 USD 2019-02-01 19:12:02 (523 days ago) 84
37 1 GXShares/USD 0.5472 USD 2019-02-01 19:00:09 (523 days ago) 84
38 1 GXShares/USD 0.5469 USD 2019-02-01 18:48:02 (523 days ago) 84
39 1 GXShares/USD 0.5454 USD 2019-02-01 18:36:01 (523 days ago) 84
40 1 GXShares/USD 0.5471 USD 2019-02-01 18:24:01 (523 days ago) 84
41 1 GXShares/USD 0.5469 USD 2019-02-01 18:12:02 (523 days ago) 83
42 1 GXShares/USD 0.5476 USD 2019-02-01 18:00:06 (523 days ago) 83
43 1 GXShares/USD 0.5464 USD 2019-02-01 17:48:02 (523 days ago) 83
44 1 GXShares/USD 0.5455 USD 2019-02-01 17:36:02 (523 days ago) 83
45 1 GXShares/USD 0.5459 USD 2019-02-01 17:24:02 (523 days ago) 83
46 1 GXShares/USD 0.5455 USD 2019-02-01 17:12:02 (523 days ago) 83
47 1 GXShares/USD 0.5453 USD 2019-02-01 17:00:08 (523 days ago) 83
48 1 GXShares/USD 0.5456 USD 2019-02-01 16:48:01 (523 days ago) 83
49 1 GXShares/USD 0.5453 USD 2019-02-01 16:36:01 (523 days ago) 83
50 1 GXShares/USD 0.5458 USD 2019-02-01 16:24:04 (523 days ago) 83