Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( GXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $1.62 70 $97,022,004 60,000,000 11.27 % $6,931,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GXS

#Currency Value Date Rank
1 1 GXShares/USD 1.62 USD 2019-07-25 13:57:02 (349 days ago) 70
2 1 GXShares/USD 0.5489 USD 2019-02-02 02:00:07 (523 days ago) 85
3 1 GXShares/USD 0.5490 USD 2019-02-02 01:00:09 (523 days ago) 85
4 1 GXShares/USD 0.5434 USD 2019-02-02 00:00:08 (523 days ago) 86
5 1 GXShares/USD 0.5468 USD 2019-02-01 23:00:07 (523 days ago) 86
6 1 GXShares/USD 0.5465 USD 2019-02-01 22:00:05 (523 days ago) 85
7 1 GXShares/USD 0.5447 USD 2019-02-01 21:00:06 (523 days ago) 85
8 1 GXShares/USD 0.5487 USD 2019-02-01 20:00:05 (523 days ago) 84
9 1 GXShares/USD 0.5472 USD 2019-02-01 19:00:09 (523 days ago) 84
10 1 GXShares/USD 0.5476 USD 2019-02-01 18:00:06 (523 days ago) 83
11 1 GXShares/USD 0.5453 USD 2019-02-01 17:00:08 (523 days ago) 83
12 1 GXShares/USD 0.5458 USD 2019-02-01 16:00:08 (523 days ago) 83
13 1 GXShares/USD 0.5469 USD 2019-02-01 15:00:05 (523 days ago) 83
14 1 GXShares/USD 0.5472 USD 2019-02-01 14:00:07 (523 days ago) 83
15 1 GXShares/USD 0.5440 USD 2019-02-01 13:00:08 (523 days ago) 83
16 1 GXShares/USD 0.5439 USD 2019-02-01 12:00:08 (523 days ago) 83
17 1 GXShares/USD 0.5392 USD 2019-02-01 11:00:09 (523 days ago) 83
18 1 GXShares/USD 0.5392 USD 2019-02-01 10:00:13 (523 days ago) 83
19 1 GXShares/USD 0.5387 USD 2019-02-01 09:00:07 (523 days ago) 83
20 1 GXShares/USD 0.5388 USD 2019-02-01 08:00:07 (523 days ago) 83
21 1 GXShares/USD 0.5376 USD 2019-02-01 07:00:05 (523 days ago) 83
22 1 GXShares/USD 0.5398 USD 2019-02-01 06:00:07 (523 days ago) 83
23 1 GXShares/USD 0.5393 USD 2019-02-01 05:00:09 (523 days ago) 83
24 1 GXShares/USD 0.5388 USD 2019-02-01 04:00:06 (523 days ago) 83
25 1 GXShares/USD 0.5382 USD 2019-02-01 03:00:09 (523 days ago) 83
26 1 GXShares/USD 0.5379 USD 2019-02-01 02:00:05 (524 days ago) 83
27 1 GXShares/USD 0.5412 USD 2019-02-01 01:00:08 (524 days ago) 83
28 1 GXShares/USD 0.5396 USD 2019-02-01 00:00:07 (524 days ago) 83
29 1 GXShares/USD 0.5409 USD 2019-01-31 23:00:05 (524 days ago) 83
30 1 GXShares/USD 0.5419 USD 2019-01-31 22:00:09 (524 days ago) 83
31 1 GXShares/USD 0.5396 USD 2019-01-31 21:00:06 (524 days ago) 83
32 1 GXShares/USD 0.5377 USD 2019-01-31 20:00:06 (524 days ago) 83
33 1 GXShares/USD 0.5365 USD 2019-01-31 19:00:07 (524 days ago) 83
34 1 GXShares/USD 0.5360 USD 2019-01-31 18:00:06 (524 days ago) 83
35 1 GXShares/USD 0.5373 USD 2019-01-31 17:00:06 (524 days ago) 84
36 1 GXShares/USD 0.5364 USD 2019-01-31 16:00:05 (524 days ago) 84
37 1 GXShares/USD 0.5367 USD 2019-01-31 15:00:08 (524 days ago) 84
38 1 GXShares/USD 0.5359 USD 2019-01-31 14:00:06 (524 days ago) 86
39 1 GXShares/USD 0.5349 USD 2019-01-31 13:00:07 (524 days ago) 86
40 1 GXShares/USD 0.5411 USD 2019-01-31 12:00:07 (524 days ago) 83
41 1 GXShares/USD 0.5405 USD 2019-01-31 11:00:03 (524 days ago) 84
42 1 GXShares/USD 0.5454 USD 2019-01-31 10:00:06 (524 days ago) 85
43 1 GXShares/USD 0.5457 USD 2019-01-31 09:00:06 (524 days ago) 85
44 1 GXShares/USD 0.5570 USD 2019-01-31 08:00:05 (524 days ago) 84
45 1 GXShares/USD 0.5565 USD 2019-01-31 07:00:07 (524 days ago) 84
46 1 GXShares/USD 0.5600 USD 2019-01-31 06:00:04 (524 days ago) 83
47 1 GXShares/USD 0.5596 USD 2019-01-31 05:00:09 (524 days ago) 83
48 1 GXShares/USD 0.5601 USD 2019-01-31 04:00:10 (524 days ago) 85
49 1 GXShares/USD 0.5590 USD 2019-01-31 03:00:05 (524 days ago) 85
50 1 GXShares/USD 0.5601 USD 2019-01-31 02:00:05 (525 days ago) 85