Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( GXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $0.5489 85 $32,935,092 60,000,000 2.05 % $1,698,141
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GXS

#Currency Value Date Rank
1 1 GXShares/USD 0.5434 USD 2019-02-02 (136 days ago) 86
2 1 GXShares/USD 0.5396 USD 2019-02-01 (137 days ago) 83
3 1 GXShares/USD 0.5590 USD 2019-01-31 (138 days ago) 84
4 1 GXShares/USD 0.5484 USD 2019-01-30 (139 days ago) 87
5 1 GXShares/USD 0.5291 USD 2019-01-29 (140 days ago) 91
6 1 GXShares/USD 0.5586 USD 2019-01-28 (141 days ago) 93
7 1 GXShares/USD 0.5625 USD 2019-01-27 (142 days ago) 99
8 1 GXShares/USD 0.5622 USD 2019-01-26 (143 days ago) 100
9 1 GXShares/USD 0.5658 USD 2019-01-25 (144 days ago) 99
10 1 GXShares/USD 0.5586 USD 2019-01-24 (145 days ago) 97
11 1 GXShares/USD 0.5774 USD 2019-01-23 (146 days ago) 96
12 1 GXShares/USD 0.5718 USD 2019-01-22 (147 days ago) 95
13 1 GXShares/USD 0.6076 USD 2019-01-21 (148 days ago) 85
14 1 GXShares/USD 0.5588 USD 2019-01-20 (149 days ago) 100
15 1 GXShares/USD 0.5523 USD 2019-01-19 (150 days ago) 98
16 1 GXShares/USD 0.5660 USD 2019-01-18 (151 days ago) 99
17 1 GXShares/USD 0.5311 USD 2019-01-17 (152 days ago) 100
18 1 GXShares/USD 0.5233 USD 2019-01-16 (153 days ago) 98
19 1 GXShares/USD 0.5435 USD 2019-01-15 (154 days ago) 96
20 1 GXShares/USD 0.5105 USD 2019-01-14 (155 days ago) 97
21 1 GXShares/USD 0.5325 USD 2019-01-13 (156 days ago) 100
22 1 GXShares/USD 0.5275 USD 2019-01-12 (157 days ago) 100
23 1 GXShares/USD 0.5845 USD 2019-01-06 (163 days ago) 100
24 1 GXShares/USD 0.5631 USD 2019-01-05 (164 days ago) 100
25 1 GXShares/USD 0.5562 USD 2018-12-27 (173 days ago) 105
26 1 GXShares/USD 0.5485 USD 2018-12-26 (174 days ago) 106
27 1 GXShares/USD 0.6260 USD 2018-12-25 (175 days ago) 101
28 1 GXShares/USD 0.5915 USD 2018-12-24 (176 days ago) 105
29 1 GXShares/USD 0.5773 USD 2018-12-23 (177 days ago) 105
30 1 GXShares/USD 0.5462 USD 2018-12-22 (178 days ago) 106
31 1 GXShares/USD 0.5634 USD 2018-12-21 (179 days ago) 105
32 1 GXShares/USD 0.5281 USD 2018-12-20 (180 days ago) 105
33 1 GXShares/USD 0.5279 USD 2018-12-19 (181 days ago) 101
34 1 GXShares/USD 0.5084 USD 2018-12-18 (182 days ago) 100
35 1 GXShares/USD 0.4626 USD 2018-12-17 (183 days ago) 97
36 1 GXShares/USD 0.4622 USD 2018-12-16 (184 days ago) 97
37 1 GXShares/USD 0.4679 USD 2018-12-15 (185 days ago) 97
38 1 GXShares/USD 0.4935 USD 2018-12-14 (186 days ago) 97
39 1 GXShares/USD 0.5085 USD 2018-12-13 (187 days ago) 98
40 1 GXShares/USD 0.4932 USD 2018-12-12 (188 days ago) 99
41 1 GXShares/USD 0.5118 USD 2018-12-11 (189 days ago) 98
42 1 GXShares/USD 0.5288 USD 2018-12-10 (190 days ago) 97
43 1 GXShares/USD 0.5237 USD 2018-12-09 (191 days ago) 94
44 1 GXShares/USD 0.5228 USD 2018-12-08 (192 days ago) 96
45 1 GXShares/USD 0.5505 USD 2018-12-07 (193 days ago) 93
46 1 GXShares/USD 0.6020 USD 2018-12-06 (194 days ago) 93
47 1 GXShares/USD 0.6759 USD 2018-12-05 (195 days ago) 92
48 1 GXShares/USD 0.6842 USD 2018-12-04 (196 days ago) 89
49 1 GXShares/USD 0.7330 USD 2018-12-03 (197 days ago) 88
50 1 GXShares/USD 0.7463 USD 2018-12-02 (198 days ago) 86