Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( GXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $1.62 70 $97,022,004 60,000,000 11.27 % $6,931,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GXS

#Currency Value Date Rank
1 1 GXShares/USD 1.62 USD 2019-07-25 (28 days ago) 70
2 1 GXShares/USD 0.5434 USD 2019-02-02 (201 days ago) 86
3 1 GXShares/USD 0.5396 USD 2019-02-01 (202 days ago) 83
4 1 GXShares/USD 0.5590 USD 2019-01-31 (203 days ago) 84
5 1 GXShares/USD 0.5484 USD 2019-01-30 (204 days ago) 87
6 1 GXShares/USD 0.5291 USD 2019-01-29 (205 days ago) 91
7 1 GXShares/USD 0.5586 USD 2019-01-28 (206 days ago) 93
8 1 GXShares/USD 0.5625 USD 2019-01-27 (207 days ago) 99
9 1 GXShares/USD 0.5622 USD 2019-01-26 (208 days ago) 100
10 1 GXShares/USD 0.5658 USD 2019-01-25 (209 days ago) 99
11 1 GXShares/USD 0.5586 USD 2019-01-24 (210 days ago) 97
12 1 GXShares/USD 0.5774 USD 2019-01-23 (211 days ago) 96
13 1 GXShares/USD 0.5718 USD 2019-01-22 (212 days ago) 95
14 1 GXShares/USD 0.6076 USD 2019-01-21 (213 days ago) 85
15 1 GXShares/USD 0.5588 USD 2019-01-20 (214 days ago) 100
16 1 GXShares/USD 0.5523 USD 2019-01-19 (215 days ago) 98
17 1 GXShares/USD 0.5660 USD 2019-01-18 (216 days ago) 99
18 1 GXShares/USD 0.5311 USD 2019-01-17 (217 days ago) 100
19 1 GXShares/USD 0.5233 USD 2019-01-16 (218 days ago) 98
20 1 GXShares/USD 0.5435 USD 2019-01-15 (219 days ago) 96
21 1 GXShares/USD 0.5105 USD 2019-01-14 (220 days ago) 97
22 1 GXShares/USD 0.5325 USD 2019-01-13 (221 days ago) 100
23 1 GXShares/USD 0.5275 USD 2019-01-12 (222 days ago) 100
24 1 GXShares/USD 0.5845 USD 2019-01-06 (228 days ago) 100
25 1 GXShares/USD 0.5631 USD 2019-01-05 (229 days ago) 100
26 1 GXShares/USD 0.5562 USD 2018-12-27 (238 days ago) 105
27 1 GXShares/USD 0.5485 USD 2018-12-26 (239 days ago) 106
28 1 GXShares/USD 0.6260 USD 2018-12-25 (240 days ago) 101
29 1 GXShares/USD 0.5915 USD 2018-12-24 (241 days ago) 105
30 1 GXShares/USD 0.5773 USD 2018-12-23 (242 days ago) 105
31 1 GXShares/USD 0.5462 USD 2018-12-22 (243 days ago) 106
32 1 GXShares/USD 0.5634 USD 2018-12-21 (244 days ago) 105
33 1 GXShares/USD 0.5281 USD 2018-12-20 (245 days ago) 105
34 1 GXShares/USD 0.5279 USD 2018-12-19 (246 days ago) 101
35 1 GXShares/USD 0.5084 USD 2018-12-18 (247 days ago) 100
36 1 GXShares/USD 0.4626 USD 2018-12-17 (248 days ago) 97
37 1 GXShares/USD 0.4622 USD 2018-12-16 (249 days ago) 97
38 1 GXShares/USD 0.4679 USD 2018-12-15 (250 days ago) 97
39 1 GXShares/USD 0.4935 USD 2018-12-14 (251 days ago) 97
40 1 GXShares/USD 0.5085 USD 2018-12-13 (252 days ago) 98
41 1 GXShares/USD 0.4932 USD 2018-12-12 (253 days ago) 99
42 1 GXShares/USD 0.5118 USD 2018-12-11 (254 days ago) 98
43 1 GXShares/USD 0.5288 USD 2018-12-10 (255 days ago) 97
44 1 GXShares/USD 0.5237 USD 2018-12-09 (256 days ago) 94
45 1 GXShares/USD 0.5228 USD 2018-12-08 (257 days ago) 96
46 1 GXShares/USD 0.5505 USD 2018-12-07 (258 days ago) 93
47 1 GXShares/USD 0.6020 USD 2018-12-06 (259 days ago) 93
48 1 GXShares/USD 0.6759 USD 2018-12-05 (260 days ago) 92
49 1 GXShares/USD 0.6842 USD 2018-12-04 (261 days ago) 89
50 1 GXShares/USD 0.7330 USD 2018-12-03 (262 days ago) 88