Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( GXS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $0.5489 85 $32,935,092 60,000,000 2.05 % $1,698,141
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GXS

#Currency Value Date Rank
1 1 GXShares/USD 0.5434 USD 2019-02-02 (16 days ago) 86
2 1 GXShares/USD 0.5396 USD 2019-02-01 (17 days ago) 83
3 1 GXShares/USD 0.5590 USD 2019-01-31 (18 days ago) 84
4 1 GXShares/USD 0.5484 USD 2019-01-30 (19 days ago) 87
5 1 GXShares/USD 0.5291 USD 2019-01-29 (20 days ago) 91
6 1 GXShares/USD 0.5586 USD 2019-01-28 (21 days ago) 93
7 1 GXShares/USD 0.5625 USD 2019-01-27 (22 days ago) 99
8 1 GXShares/USD 0.5622 USD 2019-01-26 (23 days ago) 100
9 1 GXShares/USD 0.5658 USD 2019-01-25 (24 days ago) 99
10 1 GXShares/USD 0.5586 USD 2019-01-24 (25 days ago) 97
11 1 GXShares/USD 0.5774 USD 2019-01-23 (26 days ago) 96
12 1 GXShares/USD 0.5718 USD 2019-01-22 (27 days ago) 95
13 1 GXShares/USD 0.6076 USD 2019-01-21 (28 days ago) 85
14 1 GXShares/USD 0.5588 USD 2019-01-20 (29 days ago) 100
15 1 GXShares/USD 0.5523 USD 2019-01-19 (30 days ago) 98
16 1 GXShares/USD 0.5660 USD 2019-01-18 (31 days ago) 99
17 1 GXShares/USD 0.5311 USD 2019-01-17 (32 days ago) 100
18 1 GXShares/USD 0.5233 USD 2019-01-16 (33 days ago) 98
19 1 GXShares/USD 0.5435 USD 2019-01-15 (34 days ago) 96
20 1 GXShares/USD 0.5105 USD 2019-01-14 (35 days ago) 97
21 1 GXShares/USD 0.5325 USD 2019-01-13 (36 days ago) 100
22 1 GXShares/USD 0.5275 USD 2019-01-12 (37 days ago) 100
23 1 GXShares/USD 0.5845 USD 2019-01-06 (42 days ago) 100
24 1 GXShares/USD 0.5631 USD 2019-01-05 (43 days ago) 100
25 1 GXShares/USD 0.5562 USD 2018-12-27 (53 days ago) 105
26 1 GXShares/USD 0.5485 USD 2018-12-26 (54 days ago) 106
27 1 GXShares/USD 0.6260 USD 2018-12-25 (55 days ago) 101
28 1 GXShares/USD 0.5915 USD 2018-12-24 (56 days ago) 105
29 1 GXShares/USD 0.5773 USD 2018-12-23 (57 days ago) 105
30 1 GXShares/USD 0.5462 USD 2018-12-22 (58 days ago) 106
31 1 GXShares/USD 0.5634 USD 2018-12-21 (59 days ago) 105
32 1 GXShares/USD 0.5281 USD 2018-12-20 (60 days ago) 105
33 1 GXShares/USD 0.5279 USD 2018-12-19 (61 days ago) 101
34 1 GXShares/USD 0.5084 USD 2018-12-18 (62 days ago) 100
35 1 GXShares/USD 0.4626 USD 2018-12-17 (63 days ago) 97
36 1 GXShares/USD 0.4622 USD 2018-12-16 (64 days ago) 97
37 1 GXShares/USD 0.4679 USD 2018-12-15 (65 days ago) 97
38 1 GXShares/USD 0.4935 USD 2018-12-14 (66 days ago) 97
39 1 GXShares/USD 0.5085 USD 2018-12-13 (67 days ago) 98
40 1 GXShares/USD 0.4932 USD 2018-12-12 (68 days ago) 99
41 1 GXShares/USD 0.5118 USD 2018-12-11 (69 days ago) 98
42 1 GXShares/USD 0.5288 USD 2018-12-10 (70 days ago) 97
43 1 GXShares/USD 0.5237 USD 2018-12-09 (71 days ago) 94
44 1 GXShares/USD 0.5228 USD 2018-12-08 (72 days ago) 96
45 1 GXShares/USD 0.5505 USD 2018-12-07 (73 days ago) 93
46 1 GXShares/USD 0.6020 USD 2018-12-06 (74 days ago) 93
47 1 GXShares/USD 0.6759 USD 2018-12-05 (75 days ago) 92
48 1 GXShares/USD 0.6842 USD 2018-12-04 (76 days ago) 89
49 1 GXShares/USD 0.7330 USD 2018-12-03 (77 days ago) 88
50 1 GXShares/USD 0.7463 USD 2018-12-02 (78 days ago) 86