Download our App  (X)
download android app

Currency History Data of Genesis Vision ( GVT Trend ) ( GVT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genesis Vision (GVT) $4.83 131 $21,393,611 4,426,883 8.65 % $8,698,971
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GVT

#Currency Value Date Rank
1 1 Genesis Vision/USD 4.61 USD 2018-12-27 (55 days ago) 142
2 1 Genesis Vision/USD 3.90 USD 2018-12-26 (56 days ago) 162
3 1 Genesis Vision/USD 4.24 USD 2018-12-25 (57 days ago) 158
4 1 Genesis Vision/USD 4.07 USD 2018-12-24 (58 days ago) 160
5 1 Genesis Vision/USD 4.03 USD 2018-12-23 (59 days ago) 157
6 1 Genesis Vision/USD 3.92 USD 2018-12-22 (60 days ago) 156
7 1 Genesis Vision/USD 4.06 USD 2018-12-21 (61 days ago) 159
8 1 Genesis Vision/USD 3.67 USD 2018-12-20 (62 days ago) 161
9 1 Genesis Vision/USD 3.85 USD 2018-12-19 (63 days ago) 154
10 1 Genesis Vision/USD 3.68 USD 2018-12-18 (64 days ago) 154
11 1 Genesis Vision/USD 3.25 USD 2018-12-17 (65 days ago) 159
12 1 Genesis Vision/USD 3.61 USD 2018-12-16 (66 days ago) 143
13 1 Genesis Vision/USD 2.90 USD 2018-12-15 (67 days ago) 168
14 1 Genesis Vision/USD 2.96 USD 2018-12-14 (68 days ago) 165
15 1 Genesis Vision/USD 3.23 USD 2018-12-13 (69 days ago) 162
16 1 Genesis Vision/USD 3.20 USD 2018-12-12 (70 days ago) 160
17 1 Genesis Vision/USD 3.46 USD 2018-12-11 (71 days ago) 158
18 1 Genesis Vision/USD 3.70 USD 2018-12-10 (72 days ago) 153
19 1 Genesis Vision/USD 3.53 USD 2018-12-09 (73 days ago) 156
20 1 Genesis Vision/USD 3.53 USD 2018-12-08 (74 days ago) 156
21 1 Genesis Vision/USD 3.54 USD 2018-12-07 (75 days ago) 156
22 1 Genesis Vision/USD 3.98 USD 2018-12-06 (76 days ago) 151
23 1 Genesis Vision/USD 4.43 USD 2018-12-05 (77 days ago) 152
24 1 Genesis Vision/USD 4.34 USD 2018-12-04 (78 days ago) 150
25 1 Genesis Vision/USD 4.90 USD 2018-12-03 (79 days ago) 142
26 1 Genesis Vision/USD 4.84 USD 2018-12-02 (80 days ago) 145
27 1 Genesis Vision/USD 4.51 USD 2018-12-01 (81 days ago) 140
28 1 Genesis Vision/USD 5.06 USD 2018-11-30 (82 days ago) 136
29 1 Genesis Vision/USD 4.95 USD 2018-11-29 (83 days ago) 139
30 1 Genesis Vision/USD 4.45 USD 2018-11-28 (84 days ago) 137
31 1 Genesis Vision/USD 4.25 USD 2018-11-27 (85 days ago) 139
32 1 Genesis Vision/USD 4.63 USD 2018-11-26 (86 days ago) 130
33 1 Genesis Vision/USD 4.73 USD 2018-11-25 (87 days ago) 129
34 1 Genesis Vision/USD 5.41 USD 2018-11-24 (88 days ago) 129
35 1 Genesis Vision/USD 5.07 USD 2018-11-23 (89 days ago) 137
36 1 Genesis Vision/USD 5.56 USD 2018-11-22 (90 days ago) 130
37 1 Genesis Vision/USD 5.29 USD 2018-11-21 (91 days ago) 129
38 1 Genesis Vision/USD 5.64 USD 2018-11-20 (92 days ago) 134
39 1 Genesis Vision/USD 7.59 USD 2018-11-19 (93 days ago) 125
40 1 Genesis Vision/USD 7.38 USD 2018-11-18 (94 days ago) 127
41 1 Genesis Vision/USD 7.03 USD 2018-11-17 (95 days ago) 130
42 1 Genesis Vision/USD 6.60 USD 2018-11-16 (96 days ago) 142
43 1 Genesis Vision/USD 7.24 USD 2018-11-15 (97 days ago) 133
44 1 Genesis Vision/USD 8.83 USD 2018-11-14 (98 days ago) 132
45 1 Genesis Vision/USD 9.11 USD 2018-11-13 (99 days ago) 127
46 1 Genesis Vision/USD 9.52 USD 2018-11-12 (100 days ago) 123
47 1 Genesis Vision/USD 9.81 USD 2018-11-11 (101 days ago) 122
48 1 Genesis Vision/USD 9.77 USD 2018-11-10 (102 days ago) 121
49 1 Genesis Vision/USD 10.69 USD 2018-11-09 (103 days ago) 116
50 1 Genesis Vision/USD 10.25 USD 2018-11-08 (104 days ago) 118