Download our App  (X)
download android app

Currency History Data of Genesis Vision ( GVT Trend ) ( GVT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genesis Vision (GVT) $2.07 317 $9,143,763 4,426,883 3.36 % $645,636
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GVT

#Currency Value Date Rank
1 1 Genesis Vision/USD 2.07 USD 2019-07-25 (55 days ago) 317
2 1 Genesis Vision/USD 4.61 USD 2018-12-27 (265 days ago) 142
3 1 Genesis Vision/USD 3.90 USD 2018-12-26 (266 days ago) 162
4 1 Genesis Vision/USD 4.24 USD 2018-12-25 (267 days ago) 158
5 1 Genesis Vision/USD 4.07 USD 2018-12-24 (268 days ago) 160
6 1 Genesis Vision/USD 4.03 USD 2018-12-23 (269 days ago) 157
7 1 Genesis Vision/USD 3.92 USD 2018-12-22 (270 days ago) 156
8 1 Genesis Vision/USD 4.06 USD 2018-12-21 (271 days ago) 159
9 1 Genesis Vision/USD 3.67 USD 2018-12-20 (272 days ago) 161
10 1 Genesis Vision/USD 3.85 USD 2018-12-19 (273 days ago) 154
11 1 Genesis Vision/USD 3.68 USD 2018-12-18 (274 days ago) 154
12 1 Genesis Vision/USD 3.25 USD 2018-12-17 (275 days ago) 159
13 1 Genesis Vision/USD 3.61 USD 2018-12-16 (276 days ago) 143
14 1 Genesis Vision/USD 2.90 USD 2018-12-15 (277 days ago) 168
15 1 Genesis Vision/USD 2.96 USD 2018-12-14 (278 days ago) 165
16 1 Genesis Vision/USD 3.23 USD 2018-12-13 (279 days ago) 162
17 1 Genesis Vision/USD 3.20 USD 2018-12-12 (280 days ago) 160
18 1 Genesis Vision/USD 3.46 USD 2018-12-11 (281 days ago) 158
19 1 Genesis Vision/USD 3.70 USD 2018-12-10 (282 days ago) 153
20 1 Genesis Vision/USD 3.53 USD 2018-12-09 (283 days ago) 156
21 1 Genesis Vision/USD 3.53 USD 2018-12-08 (284 days ago) 156
22 1 Genesis Vision/USD 3.54 USD 2018-12-07 (285 days ago) 156
23 1 Genesis Vision/USD 3.98 USD 2018-12-06 (286 days ago) 151
24 1 Genesis Vision/USD 4.43 USD 2018-12-05 (287 days ago) 152
25 1 Genesis Vision/USD 4.34 USD 2018-12-04 (288 days ago) 150
26 1 Genesis Vision/USD 4.90 USD 2018-12-03 (289 days ago) 142
27 1 Genesis Vision/USD 4.84 USD 2018-12-02 (290 days ago) 145
28 1 Genesis Vision/USD 4.51 USD 2018-12-01 (291 days ago) 140
29 1 Genesis Vision/USD 5.06 USD 2018-11-30 (292 days ago) 136
30 1 Genesis Vision/USD 4.95 USD 2018-11-29 (293 days ago) 139
31 1 Genesis Vision/USD 4.45 USD 2018-11-28 (294 days ago) 137
32 1 Genesis Vision/USD 4.25 USD 2018-11-27 (295 days ago) 139
33 1 Genesis Vision/USD 4.63 USD 2018-11-26 (296 days ago) 130
34 1 Genesis Vision/USD 4.73 USD 2018-11-25 (297 days ago) 129
35 1 Genesis Vision/USD 5.41 USD 2018-11-24 (298 days ago) 129
36 1 Genesis Vision/USD 5.07 USD 2018-11-23 (299 days ago) 137
37 1 Genesis Vision/USD 5.56 USD 2018-11-22 (300 days ago) 130
38 1 Genesis Vision/USD 5.29 USD 2018-11-21 (301 days ago) 129
39 1 Genesis Vision/USD 5.64 USD 2018-11-20 (302 days ago) 134
40 1 Genesis Vision/USD 7.59 USD 2018-11-19 (303 days ago) 125
41 1 Genesis Vision/USD 7.38 USD 2018-11-18 (304 days ago) 127
42 1 Genesis Vision/USD 7.03 USD 2018-11-17 (305 days ago) 130
43 1 Genesis Vision/USD 6.60 USD 2018-11-16 (306 days ago) 142
44 1 Genesis Vision/USD 7.24 USD 2018-11-15 (307 days ago) 133
45 1 Genesis Vision/USD 8.83 USD 2018-11-14 (308 days ago) 132
46 1 Genesis Vision/USD 9.11 USD 2018-11-13 (309 days ago) 127
47 1 Genesis Vision/USD 9.52 USD 2018-11-12 (310 days ago) 123
48 1 Genesis Vision/USD 9.81 USD 2018-11-11 (311 days ago) 122
49 1 Genesis Vision/USD 9.77 USD 2018-11-10 (312 days ago) 121
50 1 Genesis Vision/USD 10.69 USD 2018-11-09 (313 days ago) 116