Download our App  (X)
download android app

Currency History Data of Guatemalan Quetzal (GTQ) ( GTQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To GTQ

#Currency Value Date
1 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 01:00:03 (2 days ago)
2 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-19 01:00:05 (9 days ago)
3 1 Guatemalan Quetzal (GTQ)/USD 0.1299 USD 2020-01-12 01:00:03 (16 days ago)
4 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2020-01-05 01:00:04 (23 days ago)
5 1 Guatemalan Quetzal (GTQ)/USD 0.1298 USD 2020-01-01 01:00:05 (27 days ago)
6 1 Guatemalan Quetzal (GTQ)/USD 0.1298 USD 2019-12-29 01:00:03 (30 days ago)
7 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2019-12-22 01:00:04 (37 days ago)
8 1 Guatemalan Quetzal (GTQ)/USD 0.1303 USD 2019-12-15 01:00:06 (44 days ago)
9 1 Guatemalan Quetzal (GTQ)/USD 0.1302 USD 2019-12-08 01:00:05 (51 days ago)
10 1 Guatemalan Quetzal (GTQ)/USD 0.1301 USD 2019-12-01 01:00:06 (58 days ago)
11 1 Guatemalan Quetzal (GTQ)/USD 0.1299 USD 2019-11-24 01:00:06 (65 days ago)
12 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2019-11-17 01:00:03 (72 days ago)
13 1 Guatemalan Quetzal (GTQ)/USD 0.1299 USD 2019-11-10 01:00:06 (79 days ago)
14 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2019-11-03 00:00:05 (86 days ago)
15 1 Guatemalan Quetzal (GTQ)/USD 0.1288 USD 2019-10-27 00:00:04 (93 days ago)
16 1 Guatemalan Quetzal (GTQ)/USD 0.1288 USD 2019-10-20 00:00:03 (100 days ago)
17 1 Guatemalan Quetzal (GTQ)/USD 0.1288 USD 2019-10-13 00:00:05 (107 days ago)
18 1 Guatemalan Quetzal (GTQ)/USD 0.1285 USD 2019-10-06 00:00:07 (114 days ago)
19 1 Guatemalan Quetzal (GTQ)/USD 0.1294 USD 2019-09-29 00:00:07 (121 days ago)
20 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2019-09-22 00:00:06 (128 days ago)
21 1 Guatemalan Quetzal (GTQ)/USD 0.1299 USD 2019-09-15 00:00:08 (135 days ago)
22 1 Guatemalan Quetzal (GTQ)/USD 0.1313 USD 2019-09-08 00:00:06 (142 days ago)
23 1 Guatemalan Quetzal (GTQ)/USD 0.1302 USD 2019-09-01 00:00:06 (149 days ago)
24 1 Guatemalan Quetzal (GTQ)/USD 0.1324 USD 2019-08-25 00:00:07 (156 days ago)
25 1 Guatemalan Quetzal (GTQ)/USD 0.1303 USD 2019-08-18 00:00:06 (163 days ago)
26 1 Guatemalan Quetzal (GTQ)/USD 0.1304 USD 2019-08-11 00:00:07 (170 days ago)
27 1 Guatemalan Quetzal (GTQ)/USD 0.1304 USD 2019-08-04 00:00:07 (177 days ago)
28 1 Guatemalan Quetzal (GTQ)/USD 0.1304 USD 2019-07-28 00:00:07 (184 days ago)
29 1 Guatemalan Quetzal (GTQ)/USD 0.1304 USD 2019-07-21 00:00:02 (191 days ago)
30 1 Guatemalan Quetzal (GTQ)/USD 0.1302 USD 2019-07-14 00:00:05 (198 days ago)
31 1 Guatemalan Quetzal (GTQ)/USD 0.1299 USD 2019-07-07 00:00:07 (205 days ago)
32 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2019-06-30 00:00:08 (212 days ago)
33 1 Guatemalan Quetzal (GTQ)/USD 0.1301 USD 2019-06-23 00:00:07 (219 days ago)
34 1 Guatemalan Quetzal (GTQ)/USD 0.1298 USD 2019-06-16 00:00:09 (226 days ago)
35 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2019-06-09 00:00:04 (233 days ago)
36 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2019-06-02 00:00:03 (240 days ago)
37 1 Guatemalan Quetzal (GTQ)/USD 0.1304 USD 2019-05-26 00:00:04 (247 days ago)
38 1 Guatemalan Quetzal (GTQ)/USD 0.1306 USD 2019-05-19 00:00:04 (254 days ago)
39 1 Guatemalan Quetzal (GTQ)/USD 0.1306 USD 2019-05-12 00:00:06 (261 days ago)
40 1 Guatemalan Quetzal (GTQ)/USD 0.1306 USD 2019-05-05 00:00:04 (268 days ago)
41 1 Guatemalan Quetzal (GTQ)/USD 0.1312 USD 2019-04-28 00:00:05 (275 days ago)
42 1 Guatemalan Quetzal (GTQ)/USD 0.1309 USD 2019-04-21 00:00:06 (282 days ago)
43 1 Guatemalan Quetzal (GTQ)/USD 0.1305 USD 2019-04-14 00:00:05 (289 days ago)
44 1 Guatemalan Quetzal (GTQ)/USD 0.1303 USD 2019-04-07 00:00:15 (296 days ago)
45 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2019-03-31 00:00:07 (303 days ago)
46 1 Guatemalan Quetzal (GTQ)/USD 0.1305 USD 2019-03-24 00:00:04 (310 days ago)
47 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2019-03-17 00:00:07 (317 days ago)
48 1 Guatemalan Quetzal (GTQ)/USD 0.1298 USD 2019-03-10 01:00:04 (324 days ago)
49 1 Guatemalan Quetzal (GTQ)/USD 0.1297 USD 2019-03-03 01:00:04 (331 days ago)
50 1 Guatemalan Quetzal (GTQ)/USD 0.1296 USD 2019-02-24 01:00:03 (338 days ago)