Download our App  (X)
download android app

Currency History Data of Guatemalan Quetzal (GTQ) ( GTQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To GTQ

#Currency Value Date
1 1 Guatemalan Quetzal (GTQ)/USD 0.1305 USD 2020-01-28 13:00:03 (1 hour ago)
2 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-28 11:00:03 (3 hour ago)
3 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-28 09:00:05 (5 hour ago)
4 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-28 07:00:03 (7 hour ago)
5 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-28 05:00:04 (9 hour ago)
6 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-28 03:00:03 (11 hour ago)
7 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-28 01:00:03 (13 hour ago)
8 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 23:00:03 (15 hour ago)
9 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 21:00:06 (17 hour ago)
10 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 19:00:02 (19 hour ago)
11 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 17:00:07 (21 hour ago)
12 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 15:00:03 (23 hour ago)
13 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 13:00:03 (1 days ago)
14 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 11:00:06 (1 days ago)
15 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 09:00:03 (1 days ago)
16 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 07:00:03 (1 days ago)
17 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 05:00:04 (1 days ago)
18 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 03:00:03 (1 days ago)
19 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-27 01:00:03 (1 days ago)
20 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 23:00:06 (1 days ago)
21 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 21:00:05 (1 days ago)
22 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 19:00:06 (1 days ago)
23 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 17:00:04 (1 days ago)
24 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 15:00:05 (1 days ago)
25 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 13:00:03 (2 days ago)
26 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 11:00:03 (2 days ago)
27 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 09:00:03 (2 days ago)
28 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 07:00:04 (2 days ago)
29 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 05:00:04 (2 days ago)
30 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 03:00:03 (2 days ago)
31 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-26 01:00:03 (2 days ago)
32 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 23:00:06 (2 days ago)
33 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 21:00:03 (2 days ago)
34 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 19:00:03 (2 days ago)
35 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 17:00:03 (2 days ago)
36 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 15:00:04 (2 days ago)
37 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 13:00:03 (3 days ago)
38 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 11:00:07 (3 days ago)
39 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 09:00:03 (3 days ago)
40 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 07:00:03 (3 days ago)
41 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 05:00:03 (3 days ago)
42 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 03:00:03 (3 days ago)
43 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-25 01:00:05 (3 days ago)
44 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-24 23:00:06 (3 days ago)
45 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-24 21:00:06 (3 days ago)
46 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-24 19:00:06 (3 days ago)
47 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-24 17:00:06 (3 days ago)
48 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-24 15:00:05 (3 days ago)
49 1 Guatemalan Quetzal (GTQ)/USD 0.1300 USD 2020-01-24 13:00:03 (4 days ago)
50 1 Guatemalan Quetzal (GTQ)/USD 0.1296 USD 2020-01-24 11:00:03 (4 days ago)