Download our App  (X)
download android app

Currency History Data of Gifto ( GTO Trend ) ( GTO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gifto (GTO) $0.0258 183 $13,695,080 531,819,169 1.12 % $5,918,309
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1299$ 0.1377$ 0.1381$ 0.1257-5.68

Primary Currency USD

Also Check USD To GTO

#Currency Value Date Rank
1 1 Gifto/USD 0.0259 USD 2018-12-27 (114 days ago) 191
2 1 Gifto/USD 0.0255 USD 2018-12-26 (115 days ago) 190
3 1 Gifto/USD 0.0275 USD 2018-12-25 (116 days ago) 192
4 1 Gifto/USD 0.0271 USD 2018-12-24 (117 days ago) 190
5 1 Gifto/USD 0.0266 USD 2018-12-23 (118 days ago) 190
6 1 Gifto/USD 0.0251 USD 2018-12-22 (119 days ago) 194
7 1 Gifto/USD 0.0267 USD 2018-12-21 (120 days ago) 193
8 1 Gifto/USD 0.0244 USD 2018-12-20 (121 days ago) 194
9 1 Gifto/USD 0.0249 USD 2018-12-19 (122 days ago) 188
10 1 Gifto/USD 0.0231 USD 2018-12-18 (123 days ago) 193
11 1 Gifto/USD 0.0209 USD 2018-12-17 (124 days ago) 193
12 1 Gifto/USD 0.0209 USD 2018-12-16 (125 days ago) 189
13 1 Gifto/USD 0.0206 USD 2018-12-15 (126 days ago) 195
14 1 Gifto/USD 0.0209 USD 2018-12-14 (127 days ago) 194
15 1 Gifto/USD 0.0216 USD 2018-12-13 (128 days ago) 200
16 1 Gifto/USD 0.0214 USD 2018-12-12 (129 days ago) 196
17 1 Gifto/USD 0.0219 USD 2018-12-11 (130 days ago) 200
18 1 Gifto/USD 0.0230 USD 2018-12-10 (131 days ago) 194
19 1 Gifto/USD 0.0224 USD 2018-12-09 (132 days ago) 193
20 1 Gifto/USD 0.0230 USD 2018-12-08 (133 days ago) 186
21 1 Gifto/USD 0.0239 USD 2018-12-07 (134 days ago) 184
22 1 Gifto/USD 0.0285 USD 2018-12-06 (135 days ago) 171
23 1 Gifto/USD 0.0294 USD 2018-12-05 (136 days ago) 177
24 1 Gifto/USD 0.0295 USD 2018-12-04 (137 days ago) 175
25 1 Gifto/USD 0.0331 USD 2018-12-03 (138 days ago) 165
26 1 Gifto/USD 0.0327 USD 2018-12-02 (139 days ago) 169
27 1 Gifto/USD 0.0302 USD 2018-12-01 (140 days ago) 168
28 1 Gifto/USD 0.0340 USD 2018-11-30 (141 days ago) 164
29 1 Gifto/USD 0.0329 USD 2018-11-29 (142 days ago) 165
30 1 Gifto/USD 0.0270 USD 2018-11-28 (143 days ago) 174
31 1 Gifto/USD 0.0244 USD 2018-11-27 (144 days ago) 183
32 1 Gifto/USD 0.0265 USD 2018-11-26 (145 days ago) 175
33 1 Gifto/USD 0.0264 USD 2018-11-25 (146 days ago) 173
34 1 Gifto/USD 0.0305 USD 2018-11-24 (147 days ago) 170
35 1 Gifto/USD 0.0323 USD 2018-11-23 (148 days ago) 167
36 1 Gifto/USD 0.0343 USD 2018-11-22 (149 days ago) 169
37 1 Gifto/USD 0.0322 USD 2018-11-21 (150 days ago) 170
38 1 Gifto/USD 0.0362 USD 2018-11-20 (151 days ago) 169
39 1 Gifto/USD 0.0476 USD 2018-11-19 (152 days ago) 165
40 1 Gifto/USD 0.0449 USD 2018-11-18 (153 days ago) 169
41 1 Gifto/USD 0.0449 USD 2018-11-17 (154 days ago) 169
42 1 Gifto/USD 0.0472 USD 2018-11-16 (155 days ago) 164
43 1 Gifto/USD 0.0501 USD 2018-11-15 (156 days ago) 161
44 1 Gifto/USD 0.0586 USD 2018-11-14 (157 days ago) 156
45 1 Gifto/USD 0.0629 USD 2018-11-13 (158 days ago) 153
46 1 Gifto/USD 0.0640 USD 2018-11-12 (159 days ago) 150
47 1 Gifto/USD 0.0632 USD 2018-11-11 (160 days ago) 153
48 1 Gifto/USD 0.0630 USD 2018-11-10 (161 days ago) 152
49 1 Gifto/USD 0.0648 USD 2018-11-09 (162 days ago) 151
50 1 Gifto/USD 0.0657 USD 2018-11-08 (163 days ago) 151