Download our App  (X)
download android app

Currency History Data of Gifto ( GTO Trend ) ( GTO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gifto (GTO) $0.0239 239 $14,418,070 604,212,222 8.74 % $3,408,890
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1299$ 0.1377$ 0.1381$ 0.1257-5.68

Primary Currency USD

Also Check USD To GTO

#Currency Value Date Rank
1 1 Gifto/USD 0.0239 USD 2019-07-25 (28 days ago) 239
2 1 Gifto/USD 0.0259 USD 2018-12-27 (238 days ago) 191
3 1 Gifto/USD 0.0255 USD 2018-12-26 (239 days ago) 190
4 1 Gifto/USD 0.0275 USD 2018-12-25 (240 days ago) 192
5 1 Gifto/USD 0.0271 USD 2018-12-24 (241 days ago) 190
6 1 Gifto/USD 0.0266 USD 2018-12-23 (242 days ago) 190
7 1 Gifto/USD 0.0251 USD 2018-12-22 (243 days ago) 194
8 1 Gifto/USD 0.0267 USD 2018-12-21 (244 days ago) 193
9 1 Gifto/USD 0.0244 USD 2018-12-20 (245 days ago) 194
10 1 Gifto/USD 0.0249 USD 2018-12-19 (246 days ago) 188
11 1 Gifto/USD 0.0231 USD 2018-12-18 (247 days ago) 193
12 1 Gifto/USD 0.0209 USD 2018-12-17 (248 days ago) 193
13 1 Gifto/USD 0.0209 USD 2018-12-16 (249 days ago) 189
14 1 Gifto/USD 0.0206 USD 2018-12-15 (250 days ago) 195
15 1 Gifto/USD 0.0209 USD 2018-12-14 (251 days ago) 194
16 1 Gifto/USD 0.0216 USD 2018-12-13 (252 days ago) 200
17 1 Gifto/USD 0.0214 USD 2018-12-12 (253 days ago) 196
18 1 Gifto/USD 0.0219 USD 2018-12-11 (254 days ago) 200
19 1 Gifto/USD 0.0230 USD 2018-12-10 (255 days ago) 194
20 1 Gifto/USD 0.0224 USD 2018-12-09 (256 days ago) 193
21 1 Gifto/USD 0.0230 USD 2018-12-08 (257 days ago) 186
22 1 Gifto/USD 0.0239 USD 2018-12-07 (258 days ago) 184
23 1 Gifto/USD 0.0285 USD 2018-12-06 (259 days ago) 171
24 1 Gifto/USD 0.0294 USD 2018-12-05 (260 days ago) 177
25 1 Gifto/USD 0.0295 USD 2018-12-04 (261 days ago) 175
26 1 Gifto/USD 0.0331 USD 2018-12-03 (262 days ago) 165
27 1 Gifto/USD 0.0327 USD 2018-12-02 (263 days ago) 169
28 1 Gifto/USD 0.0302 USD 2018-12-01 (264 days ago) 168
29 1 Gifto/USD 0.0340 USD 2018-11-30 (265 days ago) 164
30 1 Gifto/USD 0.0329 USD 2018-11-29 (266 days ago) 165
31 1 Gifto/USD 0.0270 USD 2018-11-28 (267 days ago) 174
32 1 Gifto/USD 0.0244 USD 2018-11-27 (268 days ago) 183
33 1 Gifto/USD 0.0265 USD 2018-11-26 (269 days ago) 175
34 1 Gifto/USD 0.0264 USD 2018-11-25 (270 days ago) 173
35 1 Gifto/USD 0.0305 USD 2018-11-24 (271 days ago) 170
36 1 Gifto/USD 0.0323 USD 2018-11-23 (272 days ago) 167
37 1 Gifto/USD 0.0343 USD 2018-11-22 (273 days ago) 169
38 1 Gifto/USD 0.0322 USD 2018-11-21 (274 days ago) 170
39 1 Gifto/USD 0.0362 USD 2018-11-20 (275 days ago) 169
40 1 Gifto/USD 0.0476 USD 2018-11-19 (276 days ago) 165
41 1 Gifto/USD 0.0449 USD 2018-11-18 (277 days ago) 169
42 1 Gifto/USD 0.0449 USD 2018-11-17 (278 days ago) 169
43 1 Gifto/USD 0.0472 USD 2018-11-16 (279 days ago) 164
44 1 Gifto/USD 0.0501 USD 2018-11-15 (280 days ago) 161
45 1 Gifto/USD 0.0586 USD 2018-11-14 (281 days ago) 156
46 1 Gifto/USD 0.0629 USD 2018-11-13 (282 days ago) 153
47 1 Gifto/USD 0.0640 USD 2018-11-12 (283 days ago) 150
48 1 Gifto/USD 0.0632 USD 2018-11-11 (284 days ago) 153
49 1 Gifto/USD 0.0630 USD 2018-11-10 (285 days ago) 152
50 1 Gifto/USD 0.0648 USD 2018-11-09 (286 days ago) 151