Download our App  (X)
download android app

Currency History Data of Gifto ( GTO Trend ) ( GTO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gifto (GTO) $0.0239 239 $14,418,070 604,212,222 8.74 % $3,408,890
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0427$ 0.0439$ 0.0445$ 0.0386-2.67

Primary Currency USD

Also Check USD To GTO

#Currency Value Date Rank
1 1 Gifto/USD 0.0239 USD 2019-07-25 (855 days ago) 239
2 1 Gifto/USD 0.0259 USD 2018-12-27 (1066 days ago) 191
3 1 Gifto/USD 0.0255 USD 2018-12-26 (1067 days ago) 190
4 1 Gifto/USD 0.0275 USD 2018-12-25 (1068 days ago) 192
5 1 Gifto/USD 0.0271 USD 2018-12-24 (1069 days ago) 190
6 1 Gifto/USD 0.0266 USD 2018-12-23 (1070 days ago) 190
7 1 Gifto/USD 0.0251 USD 2018-12-22 (1071 days ago) 194
8 1 Gifto/USD 0.0267 USD 2018-12-21 (1072 days ago) 193
9 1 Gifto/USD 0.0244 USD 2018-12-20 (1073 days ago) 194
10 1 Gifto/USD 0.0249 USD 2018-12-19 (1074 days ago) 188
11 1 Gifto/USD 0.0231 USD 2018-12-18 (1075 days ago) 193
12 1 Gifto/USD 0.0209 USD 2018-12-17 (1076 days ago) 193
13 1 Gifto/USD 0.0209 USD 2018-12-16 (1077 days ago) 189
14 1 Gifto/USD 0.0206 USD 2018-12-15 (1078 days ago) 195
15 1 Gifto/USD 0.0209 USD 2018-12-14 (1079 days ago) 194
16 1 Gifto/USD 0.0216 USD 2018-12-13 (1080 days ago) 200
17 1 Gifto/USD 0.0214 USD 2018-12-12 (1081 days ago) 196
18 1 Gifto/USD 0.0219 USD 2018-12-11 (1082 days ago) 200
19 1 Gifto/USD 0.0230 USD 2018-12-10 (1083 days ago) 194
20 1 Gifto/USD 0.0224 USD 2018-12-09 (1084 days ago) 193
21 1 Gifto/USD 0.0230 USD 2018-12-08 (1085 days ago) 186
22 1 Gifto/USD 0.0239 USD 2018-12-07 (1086 days ago) 184
23 1 Gifto/USD 0.0285 USD 2018-12-06 (1087 days ago) 171
24 1 Gifto/USD 0.0294 USD 2018-12-05 (1088 days ago) 177
25 1 Gifto/USD 0.0295 USD 2018-12-04 (1089 days ago) 175
26 1 Gifto/USD 0.0331 USD 2018-12-03 (1090 days ago) 165
27 1 Gifto/USD 0.0327 USD 2018-12-02 (1091 days ago) 169
28 1 Gifto/USD 0.0302 USD 2018-12-01 (1092 days ago) 168
29 1 Gifto/USD 0.0340 USD 2018-11-30 (1093 days ago) 164
30 1 Gifto/USD 0.0329 USD 2018-11-29 (1094 days ago) 165
31 1 Gifto/USD 0.0270 USD 2018-11-28 (1095 days ago) 174
32 1 Gifto/USD 0.0244 USD 2018-11-27 (1096 days ago) 183
33 1 Gifto/USD 0.0265 USD 2018-11-26 (1097 days ago) 175
34 1 Gifto/USD 0.0264 USD 2018-11-25 (1098 days ago) 173
35 1 Gifto/USD 0.0305 USD 2018-11-24 (1099 days ago) 170
36 1 Gifto/USD 0.0323 USD 2018-11-23 (1100 days ago) 167
37 1 Gifto/USD 0.0343 USD 2018-11-22 (1101 days ago) 169
38 1 Gifto/USD 0.0322 USD 2018-11-21 (1102 days ago) 170
39 1 Gifto/USD 0.0362 USD 2018-11-20 (1103 days ago) 169
40 1 Gifto/USD 0.0476 USD 2018-11-19 (1104 days ago) 165
41 1 Gifto/USD 0.0449 USD 2018-11-18 (1105 days ago) 169
42 1 Gifto/USD 0.0449 USD 2018-11-17 (1106 days ago) 169
43 1 Gifto/USD 0.0472 USD 2018-11-16 (1107 days ago) 164
44 1 Gifto/USD 0.0501 USD 2018-11-15 (1108 days ago) 161
45 1 Gifto/USD 0.0586 USD 2018-11-14 (1109 days ago) 156
46 1 Gifto/USD 0.0629 USD 2018-11-13 (1110 days ago) 153
47 1 Gifto/USD 0.0640 USD 2018-11-12 (1111 days ago) 150
48 1 Gifto/USD 0.0632 USD 2018-11-11 (1112 days ago) 153
49 1 Gifto/USD 0.0630 USD 2018-11-10 (1113 days ago) 152
50 1 Gifto/USD 0.0648 USD 2018-11-09 (1114 days ago) 151