Download our App  (X)
download android app

Currency History Data of Game.com ( GTC Trend ) ( GTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Game.com (GTC) $0.0156 209 $11,909,978 761,444,190 15.17 % $25,620,820

Primary Currency USD

Also Check USD To GTC

#Currency Value Date Rank
1 1 Game.com/USD 0.0156 USD 2018-12-27 18:00:08 (114 days ago) 209
2 1 Game.com/USD 0.0148 USD 2018-12-27 17:00:13 (114 days ago) 212
3 1 Game.com/USD 0.0160 USD 2018-12-27 16:00:08 (114 days ago) 202
4 1 Game.com/USD 0.0198 USD 2018-12-27 15:00:10 (114 days ago) 171
5 1 Game.com/USD 0.0187 USD 2018-12-27 14:00:12 (114 days ago) 180
6 1 Game.com/USD 0.0182 USD 2018-12-27 13:00:08 (114 days ago) 182
7 1 Game.com/USD 0.0176 USD 2018-12-27 12:00:07 (114 days ago) 186
8 1 Game.com/USD 0.0174 USD 2018-12-27 11:00:09 (114 days ago) 189
9 1 Game.com/USD 0.0178 USD 2018-12-27 10:00:08 (114 days ago) 183
10 1 Game.com/USD 0.0172 USD 2018-12-27 09:00:06 (114 days ago) 192
11 1 Game.com/USD 0.0170 USD 2018-12-27 08:00:08 (114 days ago) 195
12 1 Game.com/USD 0.0170 USD 2018-12-27 07:00:08 (114 days ago) 194
13 1 Game.com/USD 0.0171 USD 2018-12-27 06:00:09 (114 days ago) 192
14 1 Game.com/USD 0.0171 USD 2018-12-27 05:00:08 (114 days ago) 196
15 1 Game.com/USD 0.0171 USD 2018-12-27 04:00:14 (114 days ago) 195
16 1 Game.com/USD 0.0172 USD 2018-12-27 03:00:24 (114 days ago) 194
17 1 Game.com/USD 0.0151 USD 2018-12-27 02:00:11 (114 days ago) 216
18 1 Game.com/USD 0.0143 USD 2018-12-27 01:00:11 (114 days ago) 224
19 1 Game.com/USD 0.0139 USD 2018-12-27 00:00:09 (114 days ago) 224
20 1 Game.com/USD 0.0138 USD 2018-12-26 23:00:10 (114 days ago) 224
21 1 Game.com/USD 0.0137 USD 2018-12-26 22:00:07 (114 days ago) 226
22 1 Game.com/USD 0.0137 USD 2018-12-26 21:00:12 (114 days ago) 225
23 1 Game.com/USD 0.0137 USD 2018-12-26 20:00:11 (115 days ago) 225
24 1 Game.com/USD 0.0136 USD 2018-12-26 19:00:09 (115 days ago) 227
25 1 Game.com/USD 0.0136 USD 2018-12-26 18:00:09 (115 days ago) 226
26 1 Game.com/USD 0.0136 USD 2018-12-26 17:00:12 (115 days ago) 225
27 1 Game.com/USD 0.0139 USD 2018-12-26 16:00:08 (115 days ago) 224
28 1 Game.com/USD 0.0138 USD 2018-12-26 15:00:27 (115 days ago) 223
29 1 Game.com/USD 0.0135 USD 2018-12-26 14:00:27 (115 days ago) 228
30 1 Game.com/USD 0.0132 USD 2018-12-26 13:00:28 (115 days ago) 231
31 1 Game.com/USD 0.0132 USD 2018-12-26 12:00:28 (115 days ago) 229
32 1 Game.com/USD 0.0132 USD 2018-12-26 11:00:28 (115 days ago) 231
33 1 Game.com/USD 0.0135 USD 2018-12-26 10:00:32 (115 days ago) 227
34 1 Game.com/USD 0.0135 USD 2018-12-26 09:00:29 (115 days ago) 227
35 1 Game.com/USD 0.0132 USD 2018-12-26 08:00:27 (115 days ago) 230
36 1 Game.com/USD 0.0132 USD 2018-12-26 07:00:27 (115 days ago) 233
37 1 Game.com/USD 0.0132 USD 2018-12-26 06:00:39 (115 days ago) 234
38 1 Game.com/USD 0.0132 USD 2018-12-26 05:00:28 (115 days ago) 232
39 1 Game.com/USD 0.0132 USD 2018-12-26 04:00:32 (115 days ago) 233
40 1 Game.com/USD 0.0133 USD 2018-12-26 03:00:55 (115 days ago) 233
41 1 Game.com/USD 0.0134 USD 2018-12-26 02:00:27 (115 days ago) 231
42 1 Game.com/USD 0.0114 USD 2018-12-26 01:00:30 (115 days ago) 254
43 1 Game.com/USD 0.0115 USD 2018-12-26 00:00:28 (115 days ago) 253
44 1 Game.com/USD 0.0113 USD 2018-12-25 23:00:30 (115 days ago) 255
45 1 Game.com/USD 0.0111 USD 2018-12-25 22:00:28 (115 days ago) 259
46 1 Game.com/USD 0.0110 USD 2018-12-25 21:00:30 (115 days ago) 259
47 1 Game.com/USD 0.0110 USD 2018-12-25 20:00:29 (116 days ago) 258
48 1 Game.com/USD 0.0108 USD 2018-12-25 19:00:29 (116 days ago) 262
49 1 Game.com/USD 0.0109 USD 2018-12-25 18:00:27 (116 days ago) 259
50 1 Game.com/USD 0.0109 USD 2018-12-25 17:00:28 (116 days ago) 262