Download our App  (X)
download android app

Currency History Data of Game.com ( GTC Trend ) ( GTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Game.com (GTC) $0.0156 209 $11,909,978 761,444,190 15.17 % $25,620,820

Primary Currency USD

Also Check USD To GTC

#Currency Value Date Rank
1 1 Game.com/USD 0.0139 USD 2018-12-27 (147 days ago) 224
2 1 Game.com/USD 0.0115 USD 2018-12-26 (148 days ago) 253
3 1 Game.com/USD 0.0100 USD 2018-12-25 (149 days ago) 298
4 1 Game.com/USD 0.0098 USD 2018-12-24 (150 days ago) 292
5 1 Game.com/USD 0.0102 USD 2018-12-23 (151 days ago) 282
6 1 Game.com/USD 0.0087 USD 2018-12-22 (152 days ago) 310
7 1 Game.com/USD 0.0065 USD 2018-12-21 (153 days ago) 388
8 1 Game.com/USD 0.0060 USD 2018-12-20 (154 days ago) 386
9 1 Game.com/USD 0.0056 USD 2018-12-19 (155 days ago) 398
10 1 Game.com/USD 0.0057 USD 2018-12-18 (156 days ago) 389
11 1 Game.com/USD 0.0051 USD 2018-12-17 (157 days ago) 384
12 1 Game.com/USD 0.0052 USD 2018-12-16 (158 days ago) 376
13 1 Game.com/USD 0.0052 USD 2018-12-15 (159 days ago) 384
14 1 Game.com/USD 0.0057 USD 2018-12-14 (160 days ago) 369
15 1 Game.com/USD 0.0059 USD 2018-12-13 (161 days ago) 372
16 1 Game.com/USD 0.0061 USD 2018-12-12 (162 days ago) 363
17 1 Game.com/USD 0.0066 USD 2018-12-11 (163 days ago) 355
18 1 Game.com/USD 0.0055 USD 2018-12-10 (164 days ago) 394
19 1 Game.com/USD 0.0053 USD 2018-12-09 (165 days ago) 393
20 1 Game.com/USD 0.0052 USD 2018-12-08 (166 days ago) 401
21 1 Game.com/USD 0.0049 USD 2018-12-07 (167 days ago) 416
22 1 Game.com/USD 0.0067 USD 2018-12-06 (168 days ago) 371
23 1 Game.com/USD 0.0070 USD 2018-12-05 (169 days ago) 376
24 1 Game.com/USD 0.0069 USD 2018-12-04 (170 days ago) 377
25 1 Game.com/USD 0.0074 USD 2018-12-03 (171 days ago) 376
26 1 Game.com/USD 0.0076 USD 2018-12-02 (172 days ago) 375
27 1 Game.com/USD 0.0073 USD 2018-12-01 (173 days ago) 380
28 1 Game.com/USD 0.0077 USD 2018-11-30 (174 days ago) 379
29 1 Game.com/USD 0.0086 USD 2018-11-29 (175 days ago) 348
30 1 Game.com/USD 0.0074 USD 2018-11-28 (176 days ago) 355
31 1 Game.com/USD 0.0061 USD 2018-11-27 (177 days ago) 379
32 1 Game.com/USD 0.0065 USD 2018-11-26 (178 days ago) 379
33 1 Game.com/USD 0.0066 USD 2018-11-25 (179 days ago) 376
34 1 Game.com/USD 0.0072 USD 2018-11-24 (180 days ago) 382
35 1 Game.com/USD 0.0069 USD 2018-11-23 (181 days ago) 383
36 1 Game.com/USD 0.0073 USD 2018-11-22 (182 days ago) 388
37 1 Game.com/USD 0.0071 USD 2018-11-21 (183 days ago) 384
38 1 Game.com/USD 0.0093 USD 2018-11-20 (184 days ago) 357
39 1 Game.com/USD 0.0112 USD 2018-11-19 (185 days ago) 354
40 1 Game.com/USD 0.0110 USD 2018-11-18 (186 days ago) 350
41 1 Game.com/USD 0.0114 USD 2018-11-17 (187 days ago) 346
42 1 Game.com/USD 0.0121 USD 2018-11-16 (188 days ago) 337
43 1 Game.com/USD 0.0114 USD 2018-11-15 (189 days ago) 348
44 1 Game.com/USD 0.0141 USD 2018-11-14 (190 days ago) 340
45 1 Game.com/USD 0.0154 USD 2018-11-13 (191 days ago) 325
46 1 Game.com/USD 0.0163 USD 2018-11-12 (192 days ago) 318
47 1 Game.com/USD 0.0173 USD 2018-11-11 (193 days ago) 314
48 1 Game.com/USD 0.0164 USD 2018-11-10 (194 days ago) 318
49 1 Game.com/USD 0.0168 USD 2018-11-09 (195 days ago) 321
50 1 Game.com/USD 0.0175 USD 2018-11-08 (196 days ago) 308