Download our App  (X)
download android app

Currency History Data of Game.com ( GTC Trend ) ( GTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Game.com (GTC) $0.0073 424 $5,538,859 761,444,190 2.13 % $226,250

Primary Currency USD

Also Check USD To GTC

#Currency Value Date Rank
1 1 Game.com/USD 0.0073 USD 2019-07-25 (31 days ago) 424
2 1 Game.com/USD 0.0139 USD 2018-12-27 (241 days ago) 224
3 1 Game.com/USD 0.0115 USD 2018-12-26 (242 days ago) 253
4 1 Game.com/USD 0.0100 USD 2018-12-25 (243 days ago) 298
5 1 Game.com/USD 0.0098 USD 2018-12-24 (244 days ago) 292
6 1 Game.com/USD 0.0102 USD 2018-12-23 (245 days ago) 282
7 1 Game.com/USD 0.0087 USD 2018-12-22 (246 days ago) 310
8 1 Game.com/USD 0.0065 USD 2018-12-21 (247 days ago) 388
9 1 Game.com/USD 0.0060 USD 2018-12-20 (248 days ago) 386
10 1 Game.com/USD 0.0056 USD 2018-12-19 (249 days ago) 398
11 1 Game.com/USD 0.0057 USD 2018-12-18 (250 days ago) 389
12 1 Game.com/USD 0.0051 USD 2018-12-17 (251 days ago) 384
13 1 Game.com/USD 0.0052 USD 2018-12-16 (252 days ago) 376
14 1 Game.com/USD 0.0052 USD 2018-12-15 (253 days ago) 384
15 1 Game.com/USD 0.0057 USD 2018-12-14 (254 days ago) 369
16 1 Game.com/USD 0.0059 USD 2018-12-13 (255 days ago) 372
17 1 Game.com/USD 0.0061 USD 2018-12-12 (256 days ago) 363
18 1 Game.com/USD 0.0066 USD 2018-12-11 (257 days ago) 355
19 1 Game.com/USD 0.0055 USD 2018-12-10 (258 days ago) 394
20 1 Game.com/USD 0.0053 USD 2018-12-09 (259 days ago) 393
21 1 Game.com/USD 0.0052 USD 2018-12-08 (260 days ago) 401
22 1 Game.com/USD 0.0049 USD 2018-12-07 (261 days ago) 416
23 1 Game.com/USD 0.0067 USD 2018-12-06 (262 days ago) 371
24 1 Game.com/USD 0.0070 USD 2018-12-05 (263 days ago) 376
25 1 Game.com/USD 0.0069 USD 2018-12-04 (264 days ago) 377
26 1 Game.com/USD 0.0074 USD 2018-12-03 (265 days ago) 376
27 1 Game.com/USD 0.0076 USD 2018-12-02 (266 days ago) 375
28 1 Game.com/USD 0.0073 USD 2018-12-01 (267 days ago) 380
29 1 Game.com/USD 0.0077 USD 2018-11-30 (268 days ago) 379
30 1 Game.com/USD 0.0086 USD 2018-11-29 (269 days ago) 348
31 1 Game.com/USD 0.0074 USD 2018-11-28 (270 days ago) 355
32 1 Game.com/USD 0.0061 USD 2018-11-27 (271 days ago) 379
33 1 Game.com/USD 0.0065 USD 2018-11-26 (272 days ago) 379
34 1 Game.com/USD 0.0066 USD 2018-11-25 (273 days ago) 376
35 1 Game.com/USD 0.0072 USD 2018-11-24 (274 days ago) 382
36 1 Game.com/USD 0.0069 USD 2018-11-23 (275 days ago) 383
37 1 Game.com/USD 0.0073 USD 2018-11-22 (276 days ago) 388
38 1 Game.com/USD 0.0071 USD 2018-11-21 (277 days ago) 384
39 1 Game.com/USD 0.0093 USD 2018-11-20 (278 days ago) 357
40 1 Game.com/USD 0.0112 USD 2018-11-19 (279 days ago) 354
41 1 Game.com/USD 0.0110 USD 2018-11-18 (280 days ago) 350
42 1 Game.com/USD 0.0114 USD 2018-11-17 (281 days ago) 346
43 1 Game.com/USD 0.0121 USD 2018-11-16 (282 days ago) 337
44 1 Game.com/USD 0.0114 USD 2018-11-15 (283 days ago) 348
45 1 Game.com/USD 0.0141 USD 2018-11-14 (284 days ago) 340
46 1 Game.com/USD 0.0154 USD 2018-11-13 (285 days ago) 325
47 1 Game.com/USD 0.0163 USD 2018-11-12 (286 days ago) 318
48 1 Game.com/USD 0.0173 USD 2018-11-11 (287 days ago) 314
49 1 Game.com/USD 0.0164 USD 2018-11-10 (288 days ago) 318
50 1 Game.com/USD 0.0168 USD 2018-11-09 (289 days ago) 321