Download our App  (X)
download android app

Currency History Data of Game.com ( GTC Trend ) ( GTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Game.com (GTC) $0.0156 209 $11,909,978 761,444,190 15.17 % $25,620,820

Primary Currency USD

Also Check USD To GTC

#Currency Value Date Rank
1 1 Game.com/USD 0.0139 USD 2018-12-27 (89 days ago) 224
2 1 Game.com/USD 0.0115 USD 2018-12-26 (90 days ago) 253
3 1 Game.com/USD 0.0100 USD 2018-12-25 (91 days ago) 298
4 1 Game.com/USD 0.0098 USD 2018-12-24 (92 days ago) 292
5 1 Game.com/USD 0.0102 USD 2018-12-23 (93 days ago) 282
6 1 Game.com/USD 0.0087 USD 2018-12-22 (94 days ago) 310
7 1 Game.com/USD 0.0065 USD 2018-12-21 (95 days ago) 388
8 1 Game.com/USD 0.0060 USD 2018-12-20 (96 days ago) 386
9 1 Game.com/USD 0.0056 USD 2018-12-19 (97 days ago) 398
10 1 Game.com/USD 0.0057 USD 2018-12-18 (98 days ago) 389
11 1 Game.com/USD 0.0051 USD 2018-12-17 (99 days ago) 384
12 1 Game.com/USD 0.0052 USD 2018-12-16 (100 days ago) 376
13 1 Game.com/USD 0.0052 USD 2018-12-15 (101 days ago) 384
14 1 Game.com/USD 0.0057 USD 2018-12-14 (102 days ago) 369
15 1 Game.com/USD 0.0059 USD 2018-12-13 (103 days ago) 372
16 1 Game.com/USD 0.0061 USD 2018-12-12 (104 days ago) 363
17 1 Game.com/USD 0.0066 USD 2018-12-11 (105 days ago) 355
18 1 Game.com/USD 0.0055 USD 2018-12-10 (106 days ago) 394
19 1 Game.com/USD 0.0053 USD 2018-12-09 (107 days ago) 393
20 1 Game.com/USD 0.0052 USD 2018-12-08 (108 days ago) 401
21 1 Game.com/USD 0.0049 USD 2018-12-07 (109 days ago) 416
22 1 Game.com/USD 0.0067 USD 2018-12-06 (110 days ago) 371
23 1 Game.com/USD 0.0070 USD 2018-12-05 (111 days ago) 376
24 1 Game.com/USD 0.0069 USD 2018-12-04 (112 days ago) 377
25 1 Game.com/USD 0.0074 USD 2018-12-03 (113 days ago) 376
26 1 Game.com/USD 0.0076 USD 2018-12-02 (114 days ago) 375
27 1 Game.com/USD 0.0073 USD 2018-12-01 (115 days ago) 380
28 1 Game.com/USD 0.0077 USD 2018-11-30 (116 days ago) 379
29 1 Game.com/USD 0.0086 USD 2018-11-29 (117 days ago) 348
30 1 Game.com/USD 0.0074 USD 2018-11-28 (118 days ago) 355
31 1 Game.com/USD 0.0061 USD 2018-11-27 (119 days ago) 379
32 1 Game.com/USD 0.0065 USD 2018-11-26 (120 days ago) 379
33 1 Game.com/USD 0.0066 USD 2018-11-25 (121 days ago) 376
34 1 Game.com/USD 0.0072 USD 2018-11-24 (122 days ago) 382
35 1 Game.com/USD 0.0069 USD 2018-11-23 (123 days ago) 383
36 1 Game.com/USD 0.0073 USD 2018-11-22 (124 days ago) 388
37 1 Game.com/USD 0.0071 USD 2018-11-21 (125 days ago) 384
38 1 Game.com/USD 0.0093 USD 2018-11-20 (126 days ago) 357
39 1 Game.com/USD 0.0112 USD 2018-11-19 (127 days ago) 354
40 1 Game.com/USD 0.0110 USD 2018-11-18 (128 days ago) 350
41 1 Game.com/USD 0.0114 USD 2018-11-17 (129 days ago) 346
42 1 Game.com/USD 0.0121 USD 2018-11-16 (130 days ago) 337
43 1 Game.com/USD 0.0114 USD 2018-11-15 (131 days ago) 348
44 1 Game.com/USD 0.0141 USD 2018-11-14 (132 days ago) 340
45 1 Game.com/USD 0.0154 USD 2018-11-13 (133 days ago) 325
46 1 Game.com/USD 0.0163 USD 2018-11-12 (134 days ago) 318
47 1 Game.com/USD 0.0173 USD 2018-11-11 (135 days ago) 314
48 1 Game.com/USD 0.0164 USD 2018-11-10 (136 days ago) 318
49 1 Game.com/USD 0.0168 USD 2018-11-09 (137 days ago) 321
50 1 Game.com/USD 0.0175 USD 2018-11-08 (138 days ago) 308