Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( GNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0163 227 $9,669,041 593,709,608 -0.41 % $236,772

Primary Currency USD

Also Check USD To GNX

#Currency Value Date Rank
1 1 Genaro Network/USD 0.0177 USD 2018-12-23 00:00:26 (151 days ago) 230
2 1 Genaro Network/USD 0.0150 USD 2018-12-16 00:00:27 (158 days ago) 220
3 1 Genaro Network/USD 0.0202 USD 2018-12-09 00:00:30 (165 days ago) 266
4 1 Genaro Network/USD 0.0182 USD 2018-12-02 00:00:30 (172 days ago) 354
5 1 Genaro Network/USD 0.0173 USD 2018-11-25 00:00:27 (179 days ago) 329
6 1 Genaro Network/USD 0.0261 USD 2018-11-18 00:00:28 (186 days ago) 332
7 1 Genaro Network/USD 0.0416 USD 2018-11-11 00:00:28 (193 days ago) 278
8 1 Genaro Network/USD 0.0461 USD 2018-11-04 00:00:28 (200 days ago) 255
9 1 Genaro Network/USD 0.0472 USD 2018-10-28 00:00:28 (207 days ago) 258
10 1 Genaro Network/USD 0.0500 USD 2018-10-21 00:00:28 (214 days ago) 239
11 1 Genaro Network/USD 0.0452 USD 2018-10-14 00:00:28 (221 days ago) 242
12 1 Genaro Network/USD 0.0559 USD 2018-10-07 00:00:30 (228 days ago) 219
13 1 Genaro Network/USD 0.0604 USD 2018-09-30 00:00:29 (235 days ago) 200
14 1 Genaro Network/USD 0.0537 USD 2018-09-23 00:00:28 (242 days ago) 218
15 1 Genaro Network/USD 0.0449 USD 2018-09-16 00:00:27 (249 days ago) 241
16 1 Genaro Network/USD 0.0493 USD 2018-09-09 00:00:28 (256 days ago) 224
17 1 Genaro Network/USD 0.0657 USD 2018-09-02 00:00:30 (263 days ago) 221
18 1 Genaro Network/USD 0.0645 USD 2018-08-26 00:00:40 (270 days ago) 205
19 1 Genaro Network/USD 0.0628 USD 2018-08-19 00:00:24 (277 days ago) 207
20 1 Genaro Network/USD 0.0726 USD 2018-08-12 00:00:21 (284 days ago) 195
21 1 Genaro Network/USD 0.0858 USD 2018-08-05 00:00:12 (291 days ago) 200
22 1 Genaro Network/USD 0.1195 USD 2018-07-29 00:00:14 (298 days ago) 184
23 1 Genaro Network/USD 0.1345 USD 2018-07-22 00:00:19 (305 days ago) 173
24 1 Genaro Network/USD 0.1355 USD 2018-07-15 00:00:15 (312 days ago) 199
25 1 Genaro Network/USD 0.1726 USD 2018-07-08 00:00:21 (319 days ago) 186
26 1 Genaro Network/USD 0.1618 USD 2018-07-01 00:00:18 (326 days ago) 177
27 1 Genaro Network/USD 0.1551 USD 2018-06-24 00:00:11 (333 days ago) 184
28 1 Genaro Network/USD 0.2029 USD 2018-06-17 00:00:08 (340 days ago) 167
29 1 Genaro Network/USD 0.2662 USD 2018-06-10 00:00:08 (347 days ago) 168
30 1 Genaro Network/USD 0.3326 USD 2018-06-03 00:00:08 (354 days ago) 153
31 1 Genaro Network/USD 0.2618 USD 2018-05-27 00:00:08 (361 days ago) 178
32 1 Genaro Network/USD 0.3573 USD 2018-05-20 00:00:07 (368 days ago) 165
33 1 Genaro Network/USD 0.3873 USD 2018-05-13 00:00:29 (375 days ago) 158
34 1 Genaro Network/USD 0.6125 USD 2018-05-06 00:00:07 (382 days ago) 131
35 1 Genaro Network/USD 0.4342 USD 2018-04-29 00:00:05 (389 days ago) 158
36 1 Genaro Network/USD 0.3907 USD 2018-04-22 00:00:06 (396 days ago) 156
37 1 Genaro Network/USD 0.4098 USD 2018-04-15 00:00:09 (403 days ago) 120
38 1 Genaro Network/USD 0.3767 USD 2018-04-08 00:00:06 (410 days ago) 104
39 1 Genaro Network/USD 0.3856 USD 2018-04-01 00:00:06 (417 days ago) 100
40 1 Genaro Network/USD 0.3514 USD 2018-03-25 00:00:05 (424 days ago) 126
41 1 Genaro Network/USD 0.3005 USD 2018-03-18 00:00:06 (431 days ago) 128
42 1 Genaro Network/USD 0.2747 USD 2018-03-13 22:24:02 (435 days ago) 148