Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( GNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0270 379 $6,905,087 255,479,150 1.08 % $342,671

Primary Currency USD

Also Check USD To GNX

#Currency Value Date Rank
1 1 Genaro Network/USD 0.0270 USD 2019-07-25 13:48:02 (89 days ago) 379
2 1 Genaro Network/USD 0.0177 USD 2018-12-23 00:00:26 (304 days ago) 230
3 1 Genaro Network/USD 0.0150 USD 2018-12-16 00:00:27 (311 days ago) 220
4 1 Genaro Network/USD 0.0202 USD 2018-12-09 00:00:30 (318 days ago) 266
5 1 Genaro Network/USD 0.0182 USD 2018-12-02 00:00:30 (325 days ago) 354
6 1 Genaro Network/USD 0.0173 USD 2018-11-25 00:00:27 (332 days ago) 329
7 1 Genaro Network/USD 0.0261 USD 2018-11-18 00:00:28 (339 days ago) 332
8 1 Genaro Network/USD 0.0416 USD 2018-11-11 00:00:28 (346 days ago) 278
9 1 Genaro Network/USD 0.0461 USD 2018-11-04 00:00:28 (353 days ago) 255
10 1 Genaro Network/USD 0.0472 USD 2018-10-28 00:00:28 (360 days ago) 258
11 1 Genaro Network/USD 0.0500 USD 2018-10-21 00:00:28 (367 days ago) 239
12 1 Genaro Network/USD 0.0452 USD 2018-10-14 00:00:28 (374 days ago) 242
13 1 Genaro Network/USD 0.0559 USD 2018-10-07 00:00:30 (381 days ago) 219
14 1 Genaro Network/USD 0.0604 USD 2018-09-30 00:00:29 (388 days ago) 200
15 1 Genaro Network/USD 0.0537 USD 2018-09-23 00:00:28 (395 days ago) 218
16 1 Genaro Network/USD 0.0449 USD 2018-09-16 00:00:27 (402 days ago) 241
17 1 Genaro Network/USD 0.0493 USD 2018-09-09 00:00:28 (409 days ago) 224
18 1 Genaro Network/USD 0.0657 USD 2018-09-02 00:00:30 (416 days ago) 221
19 1 Genaro Network/USD 0.0645 USD 2018-08-26 00:00:40 (423 days ago) 205
20 1 Genaro Network/USD 0.0628 USD 2018-08-19 00:00:24 (430 days ago) 207
21 1 Genaro Network/USD 0.0726 USD 2018-08-12 00:00:21 (437 days ago) 195
22 1 Genaro Network/USD 0.0858 USD 2018-08-05 00:00:12 (444 days ago) 200
23 1 Genaro Network/USD 0.1195 USD 2018-07-29 00:00:14 (451 days ago) 184
24 1 Genaro Network/USD 0.1345 USD 2018-07-22 00:00:19 (458 days ago) 173
25 1 Genaro Network/USD 0.1355 USD 2018-07-15 00:00:15 (465 days ago) 199
26 1 Genaro Network/USD 0.1726 USD 2018-07-08 00:00:21 (472 days ago) 186
27 1 Genaro Network/USD 0.1618 USD 2018-07-01 00:00:18 (479 days ago) 177
28 1 Genaro Network/USD 0.1551 USD 2018-06-24 00:00:11 (486 days ago) 184
29 1 Genaro Network/USD 0.2029 USD 2018-06-17 00:00:08 (493 days ago) 167
30 1 Genaro Network/USD 0.2662 USD 2018-06-10 00:00:08 (500 days ago) 168
31 1 Genaro Network/USD 0.3326 USD 2018-06-03 00:00:08 (507 days ago) 153
32 1 Genaro Network/USD 0.2618 USD 2018-05-27 00:00:08 (514 days ago) 178
33 1 Genaro Network/USD 0.3573 USD 2018-05-20 00:00:07 (521 days ago) 165
34 1 Genaro Network/USD 0.3873 USD 2018-05-13 00:00:29 (528 days ago) 158
35 1 Genaro Network/USD 0.6125 USD 2018-05-06 00:00:07 (535 days ago) 131
36 1 Genaro Network/USD 0.4342 USD 2018-04-29 00:00:05 (542 days ago) 158
37 1 Genaro Network/USD 0.3907 USD 2018-04-22 00:00:06 (549 days ago) 156
38 1 Genaro Network/USD 0.4098 USD 2018-04-15 00:00:09 (556 days ago) 120
39 1 Genaro Network/USD 0.3767 USD 2018-04-08 00:00:06 (563 days ago) 104
40 1 Genaro Network/USD 0.3856 USD 2018-04-01 00:00:06 (570 days ago) 100
41 1 Genaro Network/USD 0.3514 USD 2018-03-25 00:00:05 (577 days ago) 126
42 1 Genaro Network/USD 0.3005 USD 2018-03-18 00:00:06 (584 days ago) 128
43 1 Genaro Network/USD 0.2747 USD 2018-03-13 22:24:02 (588 days ago) 148