Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( GNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0270 379 $6,905,087 255,479,150 1.08 % $342,671

Primary Currency USD

Also Check USD To GNX

#Currency Value Date Rank
1 1 Genaro Network/USD 0.0270 USD 2019-07-25 13:48:02 (58 days ago) 379
2 1 Genaro Network/USD 0.0163 USD 2018-12-27 18:00:08 (268 days ago) 227
3 1 Genaro Network/USD 0.0163 USD 2018-12-27 17:00:13 (268 days ago) 228
4 1 Genaro Network/USD 0.0162 USD 2018-12-27 16:00:08 (268 days ago) 227
5 1 Genaro Network/USD 0.0164 USD 2018-12-27 15:00:10 (268 days ago) 225
6 1 Genaro Network/USD 0.0163 USD 2018-12-27 14:00:13 (268 days ago) 227
7 1 Genaro Network/USD 0.0163 USD 2018-12-27 13:00:08 (268 days ago) 229
8 1 Genaro Network/USD 0.0162 USD 2018-12-27 12:00:07 (268 days ago) 228
9 1 Genaro Network/USD 0.0165 USD 2018-12-27 11:00:10 (268 days ago) 227
10 1 Genaro Network/USD 0.0163 USD 2018-12-27 10:00:08 (268 days ago) 228
11 1 Genaro Network/USD 0.0163 USD 2018-12-27 09:00:07 (268 days ago) 229
12 1 Genaro Network/USD 0.0163 USD 2018-12-27 08:00:08 (268 days ago) 230
13 1 Genaro Network/USD 0.0164 USD 2018-12-27 07:00:08 (268 days ago) 228
14 1 Genaro Network/USD 0.0162 USD 2018-12-27 06:00:09 (269 days ago) 230
15 1 Genaro Network/USD 0.0165 USD 2018-12-27 05:00:09 (269 days ago) 229
16 1 Genaro Network/USD 0.0164 USD 2018-12-27 04:00:14 (269 days ago) 230
17 1 Genaro Network/USD 0.0165 USD 2018-12-27 03:00:26 (269 days ago) 231
18 1 Genaro Network/USD 0.0168 USD 2018-12-27 02:00:11 (269 days ago) 231
19 1 Genaro Network/USD 0.0171 USD 2018-12-27 01:00:11 (269 days ago) 229
20 1 Genaro Network/USD 0.0169 USD 2018-12-27 00:00:09 (269 days ago) 230
21 1 Genaro Network/USD 0.0169 USD 2018-12-26 23:00:10 (269 days ago) 232
22 1 Genaro Network/USD 0.0165 USD 2018-12-26 22:00:07 (269 days ago) 233
23 1 Genaro Network/USD 0.0167 USD 2018-12-26 21:00:12 (269 days ago) 231
24 1 Genaro Network/USD 0.0166 USD 2018-12-26 20:00:11 (269 days ago) 233
25 1 Genaro Network/USD 0.0163 USD 2018-12-26 19:00:09 (269 days ago) 235
26 1 Genaro Network/USD 0.0163 USD 2018-12-26 18:00:09 (269 days ago) 235
27 1 Genaro Network/USD 0.0163 USD 2018-12-26 17:00:12 (269 days ago) 235
28 1 Genaro Network/USD 0.0161 USD 2018-12-26 16:00:09 (269 days ago) 235
29 1 Genaro Network/USD 0.0162 USD 2018-12-26 15:00:27 (269 days ago) 234
30 1 Genaro Network/USD 0.0167 USD 2018-12-26 14:00:27 (269 days ago) 232
31 1 Genaro Network/USD 0.0166 USD 2018-12-26 13:00:28 (269 days ago) 234
32 1 Genaro Network/USD 0.0165 USD 2018-12-26 12:00:28 (269 days ago) 234
33 1 Genaro Network/USD 0.0165 USD 2018-12-26 11:00:28 (269 days ago) 233
34 1 Genaro Network/USD 0.0163 USD 2018-12-26 10:00:32 (269 days ago) 236
35 1 Genaro Network/USD 0.0164 USD 2018-12-26 09:00:29 (269 days ago) 236
36 1 Genaro Network/USD 0.0166 USD 2018-12-26 08:00:27 (269 days ago) 233
37 1 Genaro Network/USD 0.0165 USD 2018-12-26 07:00:27 (269 days ago) 238
38 1 Genaro Network/USD 0.0167 USD 2018-12-26 06:00:39 (270 days ago) 237
39 1 Genaro Network/USD 0.0168 USD 2018-12-26 05:00:28 (270 days ago) 234
40 1 Genaro Network/USD 0.0166 USD 2018-12-26 04:00:32 (270 days ago) 236
41 1 Genaro Network/USD 0.0172 USD 2018-12-26 03:00:55 (270 days ago) 230
42 1 Genaro Network/USD 0.0169 USD 2018-12-26 02:00:27 (270 days ago) 236
43 1 Genaro Network/USD 0.0169 USD 2018-12-26 01:00:30 (270 days ago) 233
44 1 Genaro Network/USD 0.0170 USD 2018-12-26 00:00:28 (270 days ago) 229
45 1 Genaro Network/USD 0.0171 USD 2018-12-25 23:00:29 (270 days ago) 228
46 1 Genaro Network/USD 0.0170 USD 2018-12-25 22:00:28 (270 days ago) 233
47 1 Genaro Network/USD 0.0173 USD 2018-12-25 21:00:30 (270 days ago) 227
48 1 Genaro Network/USD 0.0168 USD 2018-12-25 20:00:29 (270 days ago) 229
49 1 Genaro Network/USD 0.0170 USD 2018-12-25 19:00:28 (270 days ago) 229
50 1 Genaro Network/USD 0.0166 USD 2018-12-25 18:00:27 (270 days ago) 230