Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( GNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0270 379 $6,905,087 255,479,150 1.08 % $342,671

Primary Currency USD

Also Check USD To GNX

#Currency Value Date Rank
1 1 Genaro Network/USD 0.0270 USD 2019-07-25 (58 days ago) 379
2 1 Genaro Network/USD 0.0169 USD 2018-12-27 (269 days ago) 230
3 1 Genaro Network/USD 0.0170 USD 2018-12-26 (270 days ago) 229
4 1 Genaro Network/USD 0.0198 USD 2018-12-25 (271 days ago) 221
5 1 Genaro Network/USD 0.0185 USD 2018-12-24 (272 days ago) 226
6 1 Genaro Network/USD 0.0177 USD 2018-12-23 (273 days ago) 230
7 1 Genaro Network/USD 0.0168 USD 2018-12-22 (274 days ago) 231
8 1 Genaro Network/USD 0.0176 USD 2018-12-21 (275 days ago) 237
9 1 Genaro Network/USD 0.0159 USD 2018-12-20 (276 days ago) 236
10 1 Genaro Network/USD 0.0160 USD 2018-12-19 (277 days ago) 235
11 1 Genaro Network/USD 0.0168 USD 2018-12-18 (278 days ago) 220
12 1 Genaro Network/USD 0.0153 USD 2018-12-17 (279 days ago) 221
13 1 Genaro Network/USD 0.0150 USD 2018-12-16 (280 days ago) 220
14 1 Genaro Network/USD 0.0158 USD 2018-12-15 (281 days ago) 221
15 1 Genaro Network/USD 0.0175 USD 2018-12-14 (282 days ago) 204
16 1 Genaro Network/USD 0.0180 USD 2018-12-13 (283 days ago) 211
17 1 Genaro Network/USD 0.0195 USD 2018-12-12 (284 days ago) 270
18 1 Genaro Network/USD 0.0183 USD 2018-12-11 (285 days ago) 293
19 1 Genaro Network/USD 0.0209 USD 2018-12-10 (286 days ago) 268
20 1 Genaro Network/USD 0.0202 USD 2018-12-09 (287 days ago) 266
21 1 Genaro Network/USD 0.0180 USD 2018-12-08 (288 days ago) 298
22 1 Genaro Network/USD 0.0171 USD 2018-12-07 (289 days ago) 313
23 1 Genaro Network/USD 0.0193 USD 2018-12-06 (290 days ago) 307
24 1 Genaro Network/USD 0.0204 USD 2018-12-05 (291 days ago) 315
25 1 Genaro Network/USD 0.0207 USD 2018-12-04 (292 days ago) 301
26 1 Genaro Network/USD 0.0231 USD 2018-12-03 (293 days ago) 292
27 1 Genaro Network/USD 0.0182 USD 2018-12-02 (294 days ago) 354
28 1 Genaro Network/USD 0.0181 USD 2018-12-01 (295 days ago) 348
29 1 Genaro Network/USD 0.0188 USD 2018-11-30 (296 days ago) 340
30 1 Genaro Network/USD 0.0177 USD 2018-11-29 (297 days ago) 360
31 1 Genaro Network/USD 0.0164 USD 2018-11-28 (298 days ago) 349
32 1 Genaro Network/USD 0.0168 USD 2018-11-27 (299 days ago) 336
33 1 Genaro Network/USD 0.0168 USD 2018-11-26 (300 days ago) 343
34 1 Genaro Network/USD 0.0173 USD 2018-11-25 (301 days ago) 329
35 1 Genaro Network/USD 0.0192 USD 2018-11-24 (302 days ago) 333
36 1 Genaro Network/USD 0.0210 USD 2018-11-23 (303 days ago) 310
37 1 Genaro Network/USD 0.0222 USD 2018-11-22 (304 days ago) 315
38 1 Genaro Network/USD 0.0211 USD 2018-11-21 (305 days ago) 312
39 1 Genaro Network/USD 0.0221 USD 2018-11-20 (306 days ago) 322
40 1 Genaro Network/USD 0.0266 USD 2018-11-19 (307 days ago) 328
41 1 Genaro Network/USD 0.0261 USD 2018-11-18 (308 days ago) 332
42 1 Genaro Network/USD 0.0279 USD 2018-11-17 (309 days ago) 315
43 1 Genaro Network/USD 0.0290 USD 2018-11-16 (310 days ago) 314
44 1 Genaro Network/USD 0.0316 USD 2018-11-15 (311 days ago) 300
45 1 Genaro Network/USD 0.0392 USD 2018-11-14 (312 days ago) 283
46 1 Genaro Network/USD 0.0415 USD 2018-11-13 (313 days ago) 277
47 1 Genaro Network/USD 0.0417 USD 2018-11-12 (314 days ago) 278
48 1 Genaro Network/USD 0.0416 USD 2018-11-11 (315 days ago) 278
49 1 Genaro Network/USD 0.0420 USD 2018-11-10 (316 days ago) 273
50 1 Genaro Network/USD 0.0426 USD 2018-11-09 (317 days ago) 274