Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( GNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0163 227 $9,669,041 593,709,608 -0.41 % $236,772

Primary Currency USD

Also Check USD To GNX

#Currency Value Date Rank
1 1 Genaro Network/USD 0.0169 USD 2018-12-27 (114 days ago) 230
2 1 Genaro Network/USD 0.0170 USD 2018-12-26 (115 days ago) 229
3 1 Genaro Network/USD 0.0198 USD 2018-12-25 (116 days ago) 221
4 1 Genaro Network/USD 0.0185 USD 2018-12-24 (117 days ago) 226
5 1 Genaro Network/USD 0.0177 USD 2018-12-23 (118 days ago) 230
6 1 Genaro Network/USD 0.0168 USD 2018-12-22 (119 days ago) 231
7 1 Genaro Network/USD 0.0176 USD 2018-12-21 (120 days ago) 237
8 1 Genaro Network/USD 0.0159 USD 2018-12-20 (121 days ago) 236
9 1 Genaro Network/USD 0.0160 USD 2018-12-19 (122 days ago) 235
10 1 Genaro Network/USD 0.0168 USD 2018-12-18 (123 days ago) 220
11 1 Genaro Network/USD 0.0153 USD 2018-12-17 (124 days ago) 221
12 1 Genaro Network/USD 0.0150 USD 2018-12-16 (125 days ago) 220
13 1 Genaro Network/USD 0.0158 USD 2018-12-15 (126 days ago) 221
14 1 Genaro Network/USD 0.0175 USD 2018-12-14 (127 days ago) 204
15 1 Genaro Network/USD 0.0180 USD 2018-12-13 (128 days ago) 211
16 1 Genaro Network/USD 0.0195 USD 2018-12-12 (129 days ago) 270
17 1 Genaro Network/USD 0.0183 USD 2018-12-11 (130 days ago) 293
18 1 Genaro Network/USD 0.0209 USD 2018-12-10 (131 days ago) 268
19 1 Genaro Network/USD 0.0202 USD 2018-12-09 (132 days ago) 266
20 1 Genaro Network/USD 0.0180 USD 2018-12-08 (133 days ago) 298
21 1 Genaro Network/USD 0.0171 USD 2018-12-07 (134 days ago) 313
22 1 Genaro Network/USD 0.0193 USD 2018-12-06 (135 days ago) 307
23 1 Genaro Network/USD 0.0204 USD 2018-12-05 (136 days ago) 315
24 1 Genaro Network/USD 0.0207 USD 2018-12-04 (137 days ago) 301
25 1 Genaro Network/USD 0.0231 USD 2018-12-03 (138 days ago) 292
26 1 Genaro Network/USD 0.0182 USD 2018-12-02 (139 days ago) 354
27 1 Genaro Network/USD 0.0181 USD 2018-12-01 (140 days ago) 348
28 1 Genaro Network/USD 0.0188 USD 2018-11-30 (141 days ago) 340
29 1 Genaro Network/USD 0.0177 USD 2018-11-29 (142 days ago) 360
30 1 Genaro Network/USD 0.0164 USD 2018-11-28 (143 days ago) 349
31 1 Genaro Network/USD 0.0168 USD 2018-11-27 (144 days ago) 336
32 1 Genaro Network/USD 0.0168 USD 2018-11-26 (145 days ago) 343
33 1 Genaro Network/USD 0.0173 USD 2018-11-25 (146 days ago) 329
34 1 Genaro Network/USD 0.0192 USD 2018-11-24 (147 days ago) 333
35 1 Genaro Network/USD 0.0210 USD 2018-11-23 (148 days ago) 310
36 1 Genaro Network/USD 0.0222 USD 2018-11-22 (149 days ago) 315
37 1 Genaro Network/USD 0.0211 USD 2018-11-21 (150 days ago) 312
38 1 Genaro Network/USD 0.0221 USD 2018-11-20 (151 days ago) 322
39 1 Genaro Network/USD 0.0266 USD 2018-11-19 (152 days ago) 328
40 1 Genaro Network/USD 0.0261 USD 2018-11-18 (153 days ago) 332
41 1 Genaro Network/USD 0.0279 USD 2018-11-17 (154 days ago) 315
42 1 Genaro Network/USD 0.0290 USD 2018-11-16 (155 days ago) 314
43 1 Genaro Network/USD 0.0316 USD 2018-11-15 (156 days ago) 300
44 1 Genaro Network/USD 0.0392 USD 2018-11-14 (157 days ago) 283
45 1 Genaro Network/USD 0.0415 USD 2018-11-13 (158 days ago) 277
46 1 Genaro Network/USD 0.0417 USD 2018-11-12 (159 days ago) 278
47 1 Genaro Network/USD 0.0416 USD 2018-11-11 (160 days ago) 278
48 1 Genaro Network/USD 0.0420 USD 2018-11-10 (161 days ago) 273
49 1 Genaro Network/USD 0.0426 USD 2018-11-09 (162 days ago) 274
50 1 Genaro Network/USD 0.0426 USD 2018-11-08 (163 days ago) 279