Download our App  (X)
download android app

Currency History Data of Gnosis ( GNO Trend ) ( GNO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gnosis (GNO) $17.67 195 $19,513,544 1,104,590 0.57 % $88,165
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 49.97$ 53.54$ 56.80$ 49.25-6.67

Primary Currency USD

Also Check USD To GNO

#Currency Value Date Rank
1 1 Gnosis/USD 17.67 USD 2019-07-25 (111 days ago) 195
2 1 Gnosis/USD 10.47 USD 2018-12-27 (322 days ago) 215
3 1 Gnosis/USD 10.52 USD 2018-12-26 (323 days ago) 214
4 1 Gnosis/USD 11.95 USD 2018-12-25 (324 days ago) 208
5 1 Gnosis/USD 10.51 USD 2018-12-24 (325 days ago) 220
6 1 Gnosis/USD 10.58 USD 2018-12-23 (326 days ago) 216
7 1 Gnosis/USD 10.29 USD 2018-12-22 (327 days ago) 212
8 1 Gnosis/USD 11.01 USD 2018-12-21 (328 days ago) 218
9 1 Gnosis/USD 10.96 USD 2018-12-20 (329 days ago) 208
10 1 Gnosis/USD 12.14 USD 2018-12-19 (330 days ago) 186
11 1 Gnosis/USD 11.17 USD 2018-12-18 (331 days ago) 192
12 1 Gnosis/USD 9.98 USD 2018-12-17 (332 days ago) 196
13 1 Gnosis/USD 10.95 USD 2018-12-16 (333 days ago) 175
14 1 Gnosis/USD 8.77 USD 2018-12-15 (334 days ago) 216
15 1 Gnosis/USD 9.51 USD 2018-12-14 (335 days ago) 200
16 1 Gnosis/USD 10.60 USD 2018-12-13 (336 days ago) 198
17 1 Gnosis/USD 11.81 USD 2018-12-12 (337 days ago) 172
18 1 Gnosis/USD 12.94 USD 2018-12-11 (338 days ago) 165
19 1 Gnosis/USD 14.16 USD 2018-12-10 (339 days ago) 158
20 1 Gnosis/USD 14.04 USD 2018-12-09 (340 days ago) 157
21 1 Gnosis/USD 13.17 USD 2018-12-08 (341 days ago) 166
22 1 Gnosis/USD 11.38 USD 2018-12-07 (342 days ago) 186
23 1 Gnosis/USD 12.13 USD 2018-12-06 (343 days ago) 191
24 1 Gnosis/USD 12.60 USD 2018-12-05 (344 days ago) 193
25 1 Gnosis/USD 12.05 USD 2018-12-04 (345 days ago) 192
26 1 Gnosis/USD 12.16 USD 2018-12-03 (346 days ago) 195
27 1 Gnosis/USD 12.54 USD 2018-12-02 (347 days ago) 197
28 1 Gnosis/USD 12.16 USD 2018-12-01 (348 days ago) 189
29 1 Gnosis/USD 11.46 USD 2018-11-30 (349 days ago) 206
30 1 Gnosis/USD 11.68 USD 2018-11-29 (350 days ago) 200
31 1 Gnosis/USD 10.40 USD 2018-11-28 (351 days ago) 201
32 1 Gnosis/USD 10.21 USD 2018-11-27 (352 days ago) 205
33 1 Gnosis/USD 10.79 USD 2018-11-26 (353 days ago) 200
34 1 Gnosis/USD 11.33 USD 2018-11-25 (354 days ago) 189
35 1 Gnosis/USD 11.43 USD 2018-11-24 (355 days ago) 201
36 1 Gnosis/USD 11.12 USD 2018-11-23 (356 days ago) 215
37 1 Gnosis/USD 12.20 USD 2018-11-22 (357 days ago) 207
38 1 Gnosis/USD 11.87 USD 2018-11-21 (358 days ago) 192
39 1 Gnosis/USD 11.80 USD 2018-11-20 (359 days ago) 219
40 1 Gnosis/USD 14.21 USD 2018-11-19 (360 days ago) 226
41 1 Gnosis/USD 14.09 USD 2018-11-18 (361 days ago) 222
42 1 Gnosis/USD 14.68 USD 2018-11-17 (362 days ago) 220
43 1 Gnosis/USD 15.99 USD 2018-11-16 (363 days ago) 209
44 1 Gnosis/USD 16.74 USD 2018-11-15 (364 days ago) 204
45 1 Gnosis/USD 19.08 USD 2018-11-14 (365 days ago) 206
46 1 Gnosis/USD 19.40 USD 2018-11-13 (366 days ago) 208
47 1 Gnosis/USD 19.43 USD 2018-11-12 (367 days ago) 208
48 1 Gnosis/USD 19.40 USD 2018-11-11 (368 days ago) 210
49 1 Gnosis/USD 19.53 USD 2018-11-10 (369 days ago) 206
50 1 Gnosis/USD 19.67 USD 2018-11-09 (370 days ago) 208