Download our App  (X)
download android app

Currency History Data of Gnosis ( GNO Trend ) ( GNO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gnosis (GNO) $10.39 211 $11,473,583 1,104,590 -0.95 % $295,380
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 49.97$ 53.54$ 56.80$ 49.25-6.67

Primary Currency USD

Also Check USD To GNO

#Currency Value Date Rank
1 1 Gnosis/USD 10.47 USD 2018-12-27 (53 days ago) 215
2 1 Gnosis/USD 10.52 USD 2018-12-26 (54 days ago) 214
3 1 Gnosis/USD 11.95 USD 2018-12-25 (55 days ago) 208
4 1 Gnosis/USD 10.51 USD 2018-12-24 (56 days ago) 220
5 1 Gnosis/USD 10.58 USD 2018-12-23 (57 days ago) 216
6 1 Gnosis/USD 10.29 USD 2018-12-22 (58 days ago) 212
7 1 Gnosis/USD 11.01 USD 2018-12-21 (59 days ago) 218
8 1 Gnosis/USD 10.96 USD 2018-12-20 (60 days ago) 208
9 1 Gnosis/USD 12.14 USD 2018-12-19 (61 days ago) 186
10 1 Gnosis/USD 11.17 USD 2018-12-18 (62 days ago) 192
11 1 Gnosis/USD 9.98 USD 2018-12-17 (63 days ago) 196
12 1 Gnosis/USD 10.95 USD 2018-12-16 (64 days ago) 175
13 1 Gnosis/USD 8.77 USD 2018-12-15 (65 days ago) 216
14 1 Gnosis/USD 9.51 USD 2018-12-14 (66 days ago) 200
15 1 Gnosis/USD 10.60 USD 2018-12-13 (67 days ago) 198
16 1 Gnosis/USD 11.81 USD 2018-12-12 (68 days ago) 172
17 1 Gnosis/USD 12.94 USD 2018-12-11 (69 days ago) 165
18 1 Gnosis/USD 14.16 USD 2018-12-10 (70 days ago) 158
19 1 Gnosis/USD 14.04 USD 2018-12-09 (71 days ago) 157
20 1 Gnosis/USD 13.17 USD 2018-12-08 (72 days ago) 166
21 1 Gnosis/USD 11.38 USD 2018-12-07 (73 days ago) 186
22 1 Gnosis/USD 12.13 USD 2018-12-06 (74 days ago) 191
23 1 Gnosis/USD 12.60 USD 2018-12-05 (75 days ago) 193
24 1 Gnosis/USD 12.05 USD 2018-12-04 (76 days ago) 192
25 1 Gnosis/USD 12.16 USD 2018-12-03 (77 days ago) 195
26 1 Gnosis/USD 12.54 USD 2018-12-02 (78 days ago) 197
27 1 Gnosis/USD 12.16 USD 2018-12-01 (79 days ago) 189
28 1 Gnosis/USD 11.46 USD 2018-11-30 (80 days ago) 206
29 1 Gnosis/USD 11.68 USD 2018-11-29 (81 days ago) 200
30 1 Gnosis/USD 10.40 USD 2018-11-28 (82 days ago) 201
31 1 Gnosis/USD 10.21 USD 2018-11-27 (83 days ago) 205
32 1 Gnosis/USD 10.79 USD 2018-11-26 (84 days ago) 200
33 1 Gnosis/USD 11.33 USD 2018-11-25 (85 days ago) 189
34 1 Gnosis/USD 11.43 USD 2018-11-24 (86 days ago) 201
35 1 Gnosis/USD 11.12 USD 2018-11-23 (87 days ago) 215
36 1 Gnosis/USD 12.20 USD 2018-11-22 (88 days ago) 207
37 1 Gnosis/USD 11.87 USD 2018-11-21 (89 days ago) 192
38 1 Gnosis/USD 11.80 USD 2018-11-20 (90 days ago) 219
39 1 Gnosis/USD 14.21 USD 2018-11-19 (91 days ago) 226
40 1 Gnosis/USD 14.09 USD 2018-11-18 (92 days ago) 222
41 1 Gnosis/USD 14.68 USD 2018-11-17 (93 days ago) 220
42 1 Gnosis/USD 15.99 USD 2018-11-16 (94 days ago) 209
43 1 Gnosis/USD 16.74 USD 2018-11-15 (95 days ago) 204
44 1 Gnosis/USD 19.08 USD 2018-11-14 (96 days ago) 206
45 1 Gnosis/USD 19.40 USD 2018-11-13 (97 days ago) 208
46 1 Gnosis/USD 19.43 USD 2018-11-12 (98 days ago) 208
47 1 Gnosis/USD 19.40 USD 2018-11-11 (99 days ago) 210
48 1 Gnosis/USD 19.53 USD 2018-11-10 (100 days ago) 206
49 1 Gnosis/USD 19.67 USD 2018-11-09 (101 days ago) 208
50 1 Gnosis/USD 20.30 USD 2018-11-08 (102 days ago) 205