Download our App  (X)
download android app

Currency History Data of Byteball Bytes ( GBYTE Trend ) ( GBYTE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Byteball Bytes (GBYTE) $24.51 169 $17,240,786 703,558 -1.78 % $10,113
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GBYTE

#Currency Value Date Rank
1 1 Byteball Bytes/USD 24.51 USD 2019-08-18 (31 days ago) 169
2 1 Byteball Bytes/USD 24.64 USD 2019-07-25 (55 days ago) 208
3 1 Byteball Bytes/USD 30.53 USD 2018-12-27 (265 days ago) 139
4 1 Byteball Bytes/USD 30.51 USD 2018-12-26 (266 days ago) 137
5 1 Byteball Bytes/USD 31.23 USD 2018-12-25 (267 days ago) 145
6 1 Byteball Bytes/USD 30.87 USD 2018-12-24 (268 days ago) 139
7 1 Byteball Bytes/USD 30.65 USD 2018-12-23 (269 days ago) 138
8 1 Byteball Bytes/USD 29.78 USD 2018-12-22 (270 days ago) 134
9 1 Byteball Bytes/USD 31.12 USD 2018-12-21 (271 days ago) 137
10 1 Byteball Bytes/USD 30.95 USD 2018-12-20 (272 days ago) 131
11 1 Byteball Bytes/USD 29.60 USD 2018-12-19 (273 days ago) 130
12 1 Byteball Bytes/USD 26.71 USD 2018-12-18 (274 days ago) 138
13 1 Byteball Bytes/USD 25.45 USD 2018-12-17 (275 days ago) 135
14 1 Byteball Bytes/USD 27.65 USD 2018-12-16 (276 days ago) 128
15 1 Byteball Bytes/USD 28.69 USD 2018-12-15 (277 days ago) 130
16 1 Byteball Bytes/USD 29.90 USD 2018-12-14 (278 days ago) 125
17 1 Byteball Bytes/USD 34.44 USD 2018-12-13 (279 days ago) 121
18 1 Byteball Bytes/USD 36.19 USD 2018-12-12 (280 days ago) 117
19 1 Byteball Bytes/USD 32.42 USD 2018-12-11 (281 days ago) 125
20 1 Byteball Bytes/USD 32.27 USD 2018-12-10 (282 days ago) 128
21 1 Byteball Bytes/USD 27.87 USD 2018-12-09 (283 days ago) 135
22 1 Byteball Bytes/USD 28.39 USD 2018-12-08 (284 days ago) 138
23 1 Byteball Bytes/USD 27.74 USD 2018-12-07 (285 days ago) 141
24 1 Byteball Bytes/USD 28.89 USD 2018-12-06 (286 days ago) 143
25 1 Byteball Bytes/USD 31.88 USD 2018-12-05 (287 days ago) 143
26 1 Byteball Bytes/USD 29.99 USD 2018-12-04 (288 days ago) 147
27 1 Byteball Bytes/USD 30.62 USD 2018-12-03 (289 days ago) 148
28 1 Byteball Bytes/USD 30.68 USD 2018-12-02 (290 days ago) 148
29 1 Byteball Bytes/USD 28.03 USD 2018-12-01 (291 days ago) 151
30 1 Byteball Bytes/USD 29.65 USD 2018-11-30 (292 days ago) 152
31 1 Byteball Bytes/USD 30.30 USD 2018-11-29 (293 days ago) 151
32 1 Byteball Bytes/USD 27.85 USD 2018-11-28 (294 days ago) 147
33 1 Byteball Bytes/USD 28.35 USD 2018-11-27 (295 days ago) 140
34 1 Byteball Bytes/USD 28.99 USD 2018-11-26 (296 days ago) 141
35 1 Byteball Bytes/USD 26.79 USD 2018-11-25 (297 days ago) 148
36 1 Byteball Bytes/USD 31.19 USD 2018-11-24 (298 days ago) 144
37 1 Byteball Bytes/USD 31.35 USD 2018-11-23 (299 days ago) 149
38 1 Byteball Bytes/USD 34.13 USD 2018-11-22 (300 days ago) 143
39 1 Byteball Bytes/USD 33.32 USD 2018-11-21 (301 days ago) 138
40 1 Byteball Bytes/USD 35.72 USD 2018-11-20 (302 days ago) 146
41 1 Byteball Bytes/USD 41.38 USD 2018-11-19 (303 days ago) 156
42 1 Byteball Bytes/USD 39.82 USD 2018-11-18 (304 days ago) 159
43 1 Byteball Bytes/USD 39.12 USD 2018-11-17 (305 days ago) 161
44 1 Byteball Bytes/USD 40.64 USD 2018-11-16 (306 days ago) 156
45 1 Byteball Bytes/USD 38.22 USD 2018-11-15 (307 days ago) 163
46 1 Byteball Bytes/USD 43.01 USD 2018-11-14 (308 days ago) 160
47 1 Byteball Bytes/USD 42.99 USD 2018-11-13 (309 days ago) 166
48 1 Byteball Bytes/USD 43.81 USD 2018-11-12 (310 days ago) 163
49 1 Byteball Bytes/USD 44.27 USD 2018-11-11 (311 days ago) 164
50 1 Byteball Bytes/USD 45.14 USD 2018-11-10 (312 days ago) 160