Download our App  (X)
download android app

Currency History Data of Byteball Bytes ( GBYTE Trend ) ( GBYTE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Byteball Bytes (GBYTE) $30.10 136 $20,436,437 679,008 -0.17 % $4,094
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To GBYTE

#Currency Value Date Rank
1 1 Byteball Bytes/USD 30.53 USD 2018-12-27 (117 days ago) 139
2 1 Byteball Bytes/USD 30.51 USD 2018-12-26 (118 days ago) 137
3 1 Byteball Bytes/USD 31.23 USD 2018-12-25 (119 days ago) 145
4 1 Byteball Bytes/USD 30.87 USD 2018-12-24 (120 days ago) 139
5 1 Byteball Bytes/USD 30.65 USD 2018-12-23 (121 days ago) 138
6 1 Byteball Bytes/USD 29.78 USD 2018-12-22 (122 days ago) 134
7 1 Byteball Bytes/USD 31.12 USD 2018-12-21 (123 days ago) 137
8 1 Byteball Bytes/USD 30.95 USD 2018-12-20 (124 days ago) 131
9 1 Byteball Bytes/USD 29.60 USD 2018-12-19 (125 days ago) 130
10 1 Byteball Bytes/USD 26.71 USD 2018-12-18 (126 days ago) 138
11 1 Byteball Bytes/USD 25.45 USD 2018-12-17 (127 days ago) 135
12 1 Byteball Bytes/USD 27.65 USD 2018-12-16 (128 days ago) 128
13 1 Byteball Bytes/USD 28.69 USD 2018-12-15 (129 days ago) 130
14 1 Byteball Bytes/USD 29.90 USD 2018-12-14 (130 days ago) 125
15 1 Byteball Bytes/USD 34.44 USD 2018-12-13 (131 days ago) 121
16 1 Byteball Bytes/USD 36.19 USD 2018-12-12 (132 days ago) 117
17 1 Byteball Bytes/USD 32.42 USD 2018-12-11 (133 days ago) 125
18 1 Byteball Bytes/USD 32.27 USD 2018-12-10 (134 days ago) 128
19 1 Byteball Bytes/USD 27.87 USD 2018-12-09 (135 days ago) 135
20 1 Byteball Bytes/USD 28.39 USD 2018-12-08 (136 days ago) 138
21 1 Byteball Bytes/USD 27.74 USD 2018-12-07 (137 days ago) 141
22 1 Byteball Bytes/USD 28.89 USD 2018-12-06 (138 days ago) 143
23 1 Byteball Bytes/USD 31.88 USD 2018-12-05 (139 days ago) 143
24 1 Byteball Bytes/USD 29.99 USD 2018-12-04 (140 days ago) 147
25 1 Byteball Bytes/USD 30.62 USD 2018-12-03 (141 days ago) 148
26 1 Byteball Bytes/USD 30.68 USD 2018-12-02 (142 days ago) 148
27 1 Byteball Bytes/USD 28.03 USD 2018-12-01 (143 days ago) 151
28 1 Byteball Bytes/USD 29.65 USD 2018-11-30 (144 days ago) 152
29 1 Byteball Bytes/USD 30.30 USD 2018-11-29 (145 days ago) 151
30 1 Byteball Bytes/USD 27.85 USD 2018-11-28 (146 days ago) 147
31 1 Byteball Bytes/USD 28.35 USD 2018-11-27 (147 days ago) 140
32 1 Byteball Bytes/USD 28.99 USD 2018-11-26 (148 days ago) 141
33 1 Byteball Bytes/USD 26.79 USD 2018-11-25 (149 days ago) 148
34 1 Byteball Bytes/USD 31.19 USD 2018-11-24 (150 days ago) 144
35 1 Byteball Bytes/USD 31.35 USD 2018-11-23 (151 days ago) 149
36 1 Byteball Bytes/USD 34.13 USD 2018-11-22 (152 days ago) 143
37 1 Byteball Bytes/USD 33.32 USD 2018-11-21 (153 days ago) 138
38 1 Byteball Bytes/USD 35.72 USD 2018-11-20 (154 days ago) 146
39 1 Byteball Bytes/USD 41.38 USD 2018-11-19 (155 days ago) 156
40 1 Byteball Bytes/USD 39.82 USD 2018-11-18 (156 days ago) 159
41 1 Byteball Bytes/USD 39.12 USD 2018-11-17 (157 days ago) 161
42 1 Byteball Bytes/USD 40.64 USD 2018-11-16 (158 days ago) 156
43 1 Byteball Bytes/USD 38.22 USD 2018-11-15 (159 days ago) 163
44 1 Byteball Bytes/USD 43.01 USD 2018-11-14 (160 days ago) 160
45 1 Byteball Bytes/USD 42.99 USD 2018-11-13 (161 days ago) 166
46 1 Byteball Bytes/USD 43.81 USD 2018-11-12 (162 days ago) 163
47 1 Byteball Bytes/USD 44.27 USD 2018-11-11 (163 days ago) 164
48 1 Byteball Bytes/USD 45.14 USD 2018-11-10 (164 days ago) 160
49 1 Byteball Bytes/USD 46.35 USD 2018-11-09 (165 days ago) 162
50 1 Byteball Bytes/USD 44.40 USD 2018-11-08 (166 days ago) 165