Download our App  (X)
download android app

Currency History Data of British Pound ( GBP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To GBP

#Currency Value Date
1 1 British Pound/USD 1.25 USD 2019-09-15 00:00:08 (3 days ago)
2 1 British Pound/USD 1.23 USD 2019-09-08 00:00:06 (10 days ago)
3 1 British Pound/USD 1.22 USD 2019-09-01 00:00:06 (17 days ago)
4 1 British Pound/USD 1.23 USD 2019-08-25 00:00:06 (24 days ago)
5 1 British Pound/USD 1.22 USD 2019-08-18 00:00:06 (31 days ago)
6 1 British Pound/USD 1.20 USD 2019-08-11 00:00:07 (38 days ago)
7 1 British Pound/USD 1.22 USD 2019-08-04 00:00:07 (45 days ago)
8 1 British Pound/USD 1.24 USD 2019-07-28 00:00:07 (52 days ago)
9 1 British Pound/USD 1.25 USD 2019-07-21 00:00:02 (59 days ago)
10 1 British Pound/USD 1.26 USD 2019-07-14 00:00:05 (66 days ago)
11 1 British Pound/USD 1.25 USD 2019-07-07 00:00:07 (73 days ago)
12 1 British Pound/USD 1.27 USD 2019-06-30 00:00:08 (80 days ago)
13 1 British Pound/USD 1.27 USD 2019-06-23 00:00:07 (87 days ago)
14 1 British Pound/USD 1.26 USD 2019-06-16 00:00:09 (94 days ago)
15 1 British Pound/USD 1.27 USD 2019-06-09 00:00:04 (101 days ago)
16 1 British Pound/USD 1.26 USD 2019-06-02 00:00:03 (108 days ago)
17 1 British Pound/USD 1.27 USD 2019-05-26 00:00:03 (115 days ago)
18 1 British Pound/USD 1.27 USD 2019-05-19 00:00:04 (122 days ago)
19 1 British Pound/USD 1.30 USD 2019-05-12 00:00:06 (129 days ago)
20 1 British Pound/USD 1.32 USD 2019-05-05 00:00:04 (136 days ago)
21 1 British Pound/USD 1.29 USD 2019-04-28 00:00:05 (143 days ago)
22 1 British Pound/USD 1.30 USD 2019-04-21 00:00:06 (150 days ago)
23 1 British Pound/USD 1.31 USD 2019-04-14 00:00:05 (157 days ago)
24 1 British Pound/USD 1.30 USD 2019-04-07 00:00:15 (164 days ago)
25 1 British Pound/USD 1.30 USD 2019-03-31 00:00:07 (171 days ago)
26 1 British Pound/USD 1.32 USD 2019-03-24 00:00:04 (178 days ago)
27 1 British Pound/USD 1.33 USD 2019-03-17 00:00:07 (185 days ago)
28 1 British Pound/USD 1.30 USD 2019-03-10 01:00:04 (192 days ago)
29 1 British Pound/USD 1.32 USD 2019-03-03 01:00:04 (199 days ago)
30 1 British Pound/USD 1.31 USD 2019-02-24 01:00:03 (206 days ago)
31 1 British Pound/USD 1.29 USD 2019-02-17 01:00:05 (213 days ago)
32 1 British Pound/USD 1.30 USD 2019-02-10 01:00:03 (220 days ago)
33 1 British Pound/USD 1.31 USD 2019-02-03 01:00:05 (227 days ago)
34 1 British Pound/USD 1.32 USD 2019-01-27 01:00:04 (234 days ago)
35 1 British Pound/USD 1.29 USD 2019-01-20 01:00:04 (241 days ago)
36 1 British Pound/USD 1.29 USD 2019-01-13 01:00:08 (248 days ago)
37 1 British Pound/USD 1.27 USD 2019-01-06 01:00:05 (255 days ago)
38 1 British Pound/USD 1.27 USD 2019-01-01 01:00:07 (260 days ago)
39 1 British Pound/USD 1.27 USD 2018-12-30 01:00:04 (262 days ago)
40 1 British Pound/USD 1.27 USD 2018-12-23 01:00:27 (269 days ago)
41 1 British Pound/USD 1.26 USD 2018-12-16 01:00:27 (276 days ago)
42 1 British Pound/USD 1.27 USD 2018-12-09 01:00:27 (283 days ago)
43 1 British Pound/USD 1.28 USD 2018-12-02 01:00:28 (290 days ago)
44 1 British Pound/USD 1.28 USD 2018-11-25 01:00:27 (297 days ago)
45 1 British Pound/USD 1.28 USD 2018-11-18 01:00:27 (304 days ago)
46 1 British Pound/USD 1.30 USD 2018-11-11 01:00:27 (311 days ago)
47 1 British Pound/USD 1.30 USD 2018-11-04 00:00:27 (318 days ago)
48 1 British Pound/USD 1.28 USD 2018-10-28 00:00:29 (325 days ago)
49 1 British Pound/USD 1.31 USD 2018-10-21 00:00:27 (332 days ago)
50 1 British Pound/USD 1.32 USD 2018-10-14 00:00:27 (339 days ago)