Download our App (X)
Currency History Data of British Pound ( GBP to USD rate )
| # | Currency | Value | Date |
| 1 |
1 British Pound/USD |
1.23 USD |
2020-04-05 (3 hour ago) |
| 2 |
1 British Pound/USD |
1.23 USD |
2020-04-04 (1 days ago) |
| 3 |
1 British Pound/USD |
1.24 USD |
2020-04-03 (2 days ago) |
| 4 |
1 British Pound/USD |
1.24 USD |
2020-04-02 (3 days ago) |
| 5 |
1 British Pound/USD |
1.24 USD |
2020-04-01 (4 days ago) |
| 6 |
1 British Pound/USD |
1.24 USD |
2020-03-31 (5 days ago) |
| 7 |
1 British Pound/USD |
1.24 USD |
2020-03-30 (6 days ago) |
| 8 |
1 British Pound/USD |
1.25 USD |
2020-03-29 (7 days ago) |
| 9 |
1 British Pound/USD |
1.25 USD |
2020-03-28 (8 days ago) |
| 10 |
1 British Pound/USD |
1.22 USD |
2020-03-27 (9 days ago) |
| 11 |
1 British Pound/USD |
1.18 USD |
2020-03-26 (10 days ago) |
| 12 |
1 British Pound/USD |
1.18 USD |
2020-03-25 (11 days ago) |
| 13 |
1 British Pound/USD |
1.16 USD |
2020-03-24 (12 days ago) |
| 14 |
1 British Pound/USD |
1.16 USD |
2020-03-23 (13 days ago) |
| 15 |
1 British Pound/USD |
1.16 USD |
2020-03-22 (14 days ago) |
| 16 |
1 British Pound/USD |
1.16 USD |
2020-03-21 (15 days ago) |
| 17 |
1 British Pound/USD |
1.15 USD |
2020-03-20 (16 days ago) |
| 18 |
1 British Pound/USD |
1.16 USD |
2020-03-19 (17 days ago) |
| 19 |
1 British Pound/USD |
1.21 USD |
2020-03-18 (18 days ago) |
| 20 |
1 British Pound/USD |
1.23 USD |
2020-03-17 (19 days ago) |
| 21 |
1 British Pound/USD |
1.24 USD |
2020-03-16 (20 days ago) |
| 22 |
1 British Pound/USD |
1.23 USD |
2020-03-15 (21 days ago) |
| 23 |
1 British Pound/USD |
1.23 USD |
2020-03-14 (22 days ago) |
| 24 |
1 British Pound/USD |
1.26 USD |
2020-03-13 (23 days ago) |
| 25 |
1 British Pound/USD |
1.28 USD |
2020-03-12 (24 days ago) |
| 26 |
1 British Pound/USD |
1.29 USD |
2020-03-11 (25 days ago) |
| 27 |
1 British Pound/USD |
1.31 USD |
2020-03-10 (26 days ago) |
| 28 |
1 British Pound/USD |
1.31 USD |
2020-03-09 (27 days ago) |
| 29 |
1 British Pound/USD |
1.30 USD |
2020-03-08 (28 days ago) |
| 30 |
1 British Pound/USD |
1.30 USD |
2020-03-07 (29 days ago) |
| 31 |
1 British Pound/USD |
1.30 USD |
2020-03-06 (30 days ago) |
| 32 |
1 British Pound/USD |
1.29 USD |
2020-03-05 (31 days ago) |
| 33 |
1 British Pound/USD |
1.28 USD |
2020-03-04 (32 days ago) |
| 34 |
1 British Pound/USD |
1.28 USD |
2020-03-03 (33 days ago) |
| 35 |
1 British Pound/USD |
1.28 USD |
2020-03-02 (34 days ago) |
| 36 |
1 British Pound/USD |
1.28 USD |
2020-03-01 (35 days ago) |
| 37 |
1 British Pound/USD |
1.28 USD |
2020-02-29 (36 days ago) |
| 38 |
1 British Pound/USD |
1.29 USD |
2020-02-28 (37 days ago) |
| 39 |
1 British Pound/USD |
1.29 USD |
2020-02-27 (38 days ago) |
| 40 |
1 British Pound/USD |
1.30 USD |
2020-02-26 (39 days ago) |
| 41 |
1 British Pound/USD |
1.29 USD |
2020-02-25 (40 days ago) |
| 42 |
1 British Pound/USD |
1.30 USD |
2020-02-24 (41 days ago) |
| 43 |
1 British Pound/USD |
1.30 USD |
2020-02-23 (42 days ago) |
| 44 |
1 British Pound/USD |
1.30 USD |
2020-02-22 (43 days ago) |
| 45 |
1 British Pound/USD |
1.29 USD |
2020-02-21 (44 days ago) |
| 46 |
1 British Pound/USD |
1.29 USD |
2020-02-20 (45 days ago) |
| 47 |
1 British Pound/USD |
1.30 USD |
2020-02-19 (46 days ago) |
| 48 |
1 British Pound/USD |
1.30 USD |
2020-02-18 (47 days ago) |
| 49 |
1 British Pound/USD |
1.30 USD |
2020-02-17 (48 days ago) |
| 50 |
1 British Pound/USD |
1.30 USD |
2020-02-16 (49 days ago) |