Download our App  (X)
download android app

Currency History Data of Gas ( GAS Trend ) ( GAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gas (GAS) $1.68 172 $17,043,269 10,128,375 1.17 % $2,903,241
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.39$ 1.34$ 1.39$ 1.333.91

Primary Currency USD

Also Check USD To GAS

#Currency Value Date Rank
1 1 Gas/USD 1.68 USD 2019-08-18 (31 days ago) 172
2 1 Gas/USD 2.27 USD 2019-07-25 (55 days ago) 177
3 1 Gas/USD 3.13 USD 2019-02-17 (213 days ago) 99
4 1 Gas/USD 2.31 USD 2018-12-27 (265 days ago) 127
5 1 Gas/USD 2.34 USD 2018-12-26 (266 days ago) 128
6 1 Gas/USD 2.67 USD 2018-12-25 (267 days ago) 125
7 1 Gas/USD 2.23 USD 2018-12-24 (268 days ago) 131
8 1 Gas/USD 2.08 USD 2018-12-23 (269 days ago) 134
9 1 Gas/USD 2.01 USD 2018-12-22 (270 days ago) 133
10 1 Gas/USD 2.16 USD 2018-12-21 (271 days ago) 132
11 1 Gas/USD 1.93 USD 2018-12-20 (272 days ago) 133
12 1 Gas/USD 1.95 USD 2018-12-19 (273 days ago) 132
13 1 Gas/USD 1.88 USD 2018-12-18 (274 days ago) 131
14 1 Gas/USD 1.66 USD 2018-12-17 (275 days ago) 138
15 1 Gas/USD 1.63 USD 2018-12-16 (276 days ago) 137
16 1 Gas/USD 1.63 USD 2018-12-15 (277 days ago) 138
17 1 Gas/USD 1.67 USD 2018-12-14 (278 days ago) 139
18 1 Gas/USD 1.75 USD 2018-12-13 (279 days ago) 141
19 1 Gas/USD 1.71 USD 2018-12-12 (280 days ago) 141
20 1 Gas/USD 1.81 USD 2018-12-11 (281 days ago) 138
21 1 Gas/USD 1.88 USD 2018-12-10 (282 days ago) 137
22 1 Gas/USD 1.78 USD 2018-12-09 (283 days ago) 140
23 1 Gas/USD 1.78 USD 2018-12-08 (284 days ago) 140
24 1 Gas/USD 1.87 USD 2018-12-07 (285 days ago) 134
25 1 Gas/USD 2.13 USD 2018-12-06 (286 days ago) 130
26 1 Gas/USD 2.32 USD 2018-12-05 (287 days ago) 132
27 1 Gas/USD 2.29 USD 2018-12-04 (288 days ago) 131
28 1 Gas/USD 2.51 USD 2018-12-03 (289 days ago) 126
29 1 Gas/USD 2.51 USD 2018-12-02 (290 days ago) 128
30 1 Gas/USD 2.36 USD 2018-12-01 (291 days ago) 124
31 1 Gas/USD 2.59 USD 2018-11-30 (292 days ago) 123
32 1 Gas/USD 2.56 USD 2018-11-29 (293 days ago) 125
33 1 Gas/USD 2.26 USD 2018-11-28 (294 days ago) 124
34 1 Gas/USD 2.15 USD 2018-11-27 (295 days ago) 123
35 1 Gas/USD 2.32 USD 2018-11-26 (296 days ago) 123
36 1 Gas/USD 2.38 USD 2018-11-25 (297 days ago) 120
37 1 Gas/USD 2.61 USD 2018-11-24 (298 days ago) 120
38 1 Gas/USD 2.61 USD 2018-11-23 (299 days ago) 123
39 1 Gas/USD 2.81 USD 2018-11-22 (300 days ago) 120
40 1 Gas/USD 2.65 USD 2018-11-21 (301 days ago) 118
41 1 Gas/USD 3.00 USD 2018-11-20 (302 days ago) 117
42 1 Gas/USD 3.78 USD 2018-11-19 (303 days ago) 115
43 1 Gas/USD 3.74 USD 2018-11-18 (304 days ago) 116
44 1 Gas/USD 3.88 USD 2018-11-17 (305 days ago) 115
45 1 Gas/USD 3.84 USD 2018-11-16 (306 days ago) 114
46 1 Gas/USD 4.11 USD 2018-11-15 (307 days ago) 111
47 1 Gas/USD 4.73 USD 2018-11-14 (308 days ago) 116
48 1 Gas/USD 4.89 USD 2018-11-13 (309 days ago) 111
49 1 Gas/USD 4.97 USD 2018-11-12 (310 days ago) 111
50 1 Gas/USD 5.03 USD 2018-11-11 (311 days ago) 111