Download our App  (X)
download android app

Currency History Data of Gas ( GAS Trend ) ( GAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gas (GAS) $3.10 100 $31,396,262 10,128,375 43.85 % $42,811,072
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 9.08$ 9.32$ 9.59$ 8.99-2.50

Primary Currency USD

Also Check USD To GAS

#Currency Value Date Rank
1 1 Gas/USD 3.13 USD 2019-02-17 (65 days ago) 99
2 1 Gas/USD 2.31 USD 2018-12-27 (117 days ago) 127
3 1 Gas/USD 2.34 USD 2018-12-26 (118 days ago) 128
4 1 Gas/USD 2.67 USD 2018-12-25 (119 days ago) 125
5 1 Gas/USD 2.23 USD 2018-12-24 (120 days ago) 131
6 1 Gas/USD 2.08 USD 2018-12-23 (121 days ago) 134
7 1 Gas/USD 2.01 USD 2018-12-22 (122 days ago) 133
8 1 Gas/USD 2.16 USD 2018-12-21 (123 days ago) 132
9 1 Gas/USD 1.93 USD 2018-12-20 (124 days ago) 133
10 1 Gas/USD 1.95 USD 2018-12-19 (125 days ago) 132
11 1 Gas/USD 1.88 USD 2018-12-18 (126 days ago) 131
12 1 Gas/USD 1.66 USD 2018-12-17 (127 days ago) 138
13 1 Gas/USD 1.63 USD 2018-12-16 (128 days ago) 137
14 1 Gas/USD 1.63 USD 2018-12-15 (129 days ago) 138
15 1 Gas/USD 1.67 USD 2018-12-14 (130 days ago) 139
16 1 Gas/USD 1.75 USD 2018-12-13 (131 days ago) 141
17 1 Gas/USD 1.71 USD 2018-12-12 (132 days ago) 141
18 1 Gas/USD 1.81 USD 2018-12-11 (133 days ago) 138
19 1 Gas/USD 1.88 USD 2018-12-10 (134 days ago) 137
20 1 Gas/USD 1.78 USD 2018-12-09 (135 days ago) 140
21 1 Gas/USD 1.78 USD 2018-12-08 (136 days ago) 140
22 1 Gas/USD 1.87 USD 2018-12-07 (137 days ago) 134
23 1 Gas/USD 2.13 USD 2018-12-06 (138 days ago) 130
24 1 Gas/USD 2.32 USD 2018-12-05 (139 days ago) 132
25 1 Gas/USD 2.29 USD 2018-12-04 (140 days ago) 131
26 1 Gas/USD 2.51 USD 2018-12-03 (141 days ago) 126
27 1 Gas/USD 2.51 USD 2018-12-02 (142 days ago) 128
28 1 Gas/USD 2.36 USD 2018-12-01 (143 days ago) 124
29 1 Gas/USD 2.59 USD 2018-11-30 (144 days ago) 123
30 1 Gas/USD 2.56 USD 2018-11-29 (145 days ago) 125
31 1 Gas/USD 2.26 USD 2018-11-28 (146 days ago) 124
32 1 Gas/USD 2.15 USD 2018-11-27 (147 days ago) 123
33 1 Gas/USD 2.32 USD 2018-11-26 (148 days ago) 123
34 1 Gas/USD 2.38 USD 2018-11-25 (149 days ago) 120
35 1 Gas/USD 2.61 USD 2018-11-24 (150 days ago) 120
36 1 Gas/USD 2.61 USD 2018-11-23 (151 days ago) 123
37 1 Gas/USD 2.81 USD 2018-11-22 (152 days ago) 120
38 1 Gas/USD 2.65 USD 2018-11-21 (153 days ago) 118
39 1 Gas/USD 3.00 USD 2018-11-20 (154 days ago) 117
40 1 Gas/USD 3.78 USD 2018-11-19 (155 days ago) 115
41 1 Gas/USD 3.74 USD 2018-11-18 (156 days ago) 116
42 1 Gas/USD 3.88 USD 2018-11-17 (157 days ago) 115
43 1 Gas/USD 3.84 USD 2018-11-16 (158 days ago) 114
44 1 Gas/USD 4.11 USD 2018-11-15 (159 days ago) 111
45 1 Gas/USD 4.73 USD 2018-11-14 (160 days ago) 116
46 1 Gas/USD 4.89 USD 2018-11-13 (161 days ago) 111
47 1 Gas/USD 4.97 USD 2018-11-12 (162 days ago) 111
48 1 Gas/USD 5.03 USD 2018-11-11 (163 days ago) 111
49 1 Gas/USD 5.03 USD 2018-11-10 (164 days ago) 111
50 1 Gas/USD 5.14 USD 2018-11-09 (165 days ago) 110