Download our App  (X)
download android app

Currency History Data of Gas ( GAS Trend ) ( GAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gas (GAS) $3.10 100 $31,396,262 10,128,375 43.85 % $42,811,072
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 9.08$ 9.32$ 9.59$ 8.99-2.50

Primary Currency USD

Also Check USD To GAS

#Currency Value Date Rank
1 1 Gas/USD 3.13 USD 2019-02-17 (3 days ago) 99
2 1 Gas/USD 2.31 USD 2018-12-27 (55 days ago) 127
3 1 Gas/USD 2.34 USD 2018-12-26 (56 days ago) 128
4 1 Gas/USD 2.67 USD 2018-12-25 (57 days ago) 125
5 1 Gas/USD 2.23 USD 2018-12-24 (58 days ago) 131
6 1 Gas/USD 2.08 USD 2018-12-23 (59 days ago) 134
7 1 Gas/USD 2.01 USD 2018-12-22 (60 days ago) 133
8 1 Gas/USD 2.16 USD 2018-12-21 (61 days ago) 132
9 1 Gas/USD 1.93 USD 2018-12-20 (62 days ago) 133
10 1 Gas/USD 1.95 USD 2018-12-19 (63 days ago) 132
11 1 Gas/USD 1.88 USD 2018-12-18 (64 days ago) 131
12 1 Gas/USD 1.66 USD 2018-12-17 (65 days ago) 138
13 1 Gas/USD 1.63 USD 2018-12-16 (66 days ago) 137
14 1 Gas/USD 1.63 USD 2018-12-15 (67 days ago) 138
15 1 Gas/USD 1.67 USD 2018-12-14 (68 days ago) 139
16 1 Gas/USD 1.75 USD 2018-12-13 (69 days ago) 141
17 1 Gas/USD 1.71 USD 2018-12-12 (70 days ago) 141
18 1 Gas/USD 1.81 USD 2018-12-11 (71 days ago) 138
19 1 Gas/USD 1.88 USD 2018-12-10 (72 days ago) 137
20 1 Gas/USD 1.78 USD 2018-12-09 (73 days ago) 140
21 1 Gas/USD 1.78 USD 2018-12-08 (74 days ago) 140
22 1 Gas/USD 1.87 USD 2018-12-07 (75 days ago) 134
23 1 Gas/USD 2.13 USD 2018-12-06 (76 days ago) 130
24 1 Gas/USD 2.32 USD 2018-12-05 (77 days ago) 132
25 1 Gas/USD 2.29 USD 2018-12-04 (78 days ago) 131
26 1 Gas/USD 2.51 USD 2018-12-03 (79 days ago) 126
27 1 Gas/USD 2.51 USD 2018-12-02 (80 days ago) 128
28 1 Gas/USD 2.36 USD 2018-12-01 (81 days ago) 124
29 1 Gas/USD 2.59 USD 2018-11-30 (82 days ago) 123
30 1 Gas/USD 2.56 USD 2018-11-29 (83 days ago) 125
31 1 Gas/USD 2.26 USD 2018-11-28 (84 days ago) 124
32 1 Gas/USD 2.15 USD 2018-11-27 (85 days ago) 123
33 1 Gas/USD 2.32 USD 2018-11-26 (86 days ago) 123
34 1 Gas/USD 2.38 USD 2018-11-25 (87 days ago) 120
35 1 Gas/USD 2.61 USD 2018-11-24 (88 days ago) 120
36 1 Gas/USD 2.61 USD 2018-11-23 (89 days ago) 123
37 1 Gas/USD 2.81 USD 2018-11-22 (90 days ago) 120
38 1 Gas/USD 2.65 USD 2018-11-21 (91 days ago) 118
39 1 Gas/USD 3.00 USD 2018-11-20 (92 days ago) 117
40 1 Gas/USD 3.78 USD 2018-11-19 (93 days ago) 115
41 1 Gas/USD 3.74 USD 2018-11-18 (94 days ago) 116
42 1 Gas/USD 3.88 USD 2018-11-17 (95 days ago) 115
43 1 Gas/USD 3.84 USD 2018-11-16 (96 days ago) 114
44 1 Gas/USD 4.11 USD 2018-11-15 (97 days ago) 111
45 1 Gas/USD 4.73 USD 2018-11-14 (98 days ago) 116
46 1 Gas/USD 4.89 USD 2018-11-13 (99 days ago) 111
47 1 Gas/USD 4.97 USD 2018-11-12 (100 days ago) 111
48 1 Gas/USD 5.03 USD 2018-11-11 (101 days ago) 111
49 1 Gas/USD 5.03 USD 2018-11-10 (102 days ago) 111
50 1 Gas/USD 5.14 USD 2018-11-09 (103 days ago) 110