Download our App  (X)
download android app

Currency History Data of Gas ( GAS Trend ) ( GAS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gas (GAS) $1.68 172 $17,043,269 10,128,375 1.17 % $2,903,241
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.33$ 1.36$ 1.37$ 1.30-2.47

Primary Currency USD

Also Check USD To GAS

#Currency Value Date Rank
1 1 Gas/USD 1.68 USD 2019-08-18 (93 days ago) 172
2 1 Gas/USD 2.27 USD 2019-07-25 (117 days ago) 177
3 1 Gas/USD 3.13 USD 2019-02-17 (276 days ago) 99
4 1 Gas/USD 2.31 USD 2018-12-27 (328 days ago) 127
5 1 Gas/USD 2.34 USD 2018-12-26 (329 days ago) 128
6 1 Gas/USD 2.67 USD 2018-12-25 (330 days ago) 125
7 1 Gas/USD 2.23 USD 2018-12-24 (331 days ago) 131
8 1 Gas/USD 2.08 USD 2018-12-23 (332 days ago) 134
9 1 Gas/USD 2.01 USD 2018-12-22 (333 days ago) 133
10 1 Gas/USD 2.16 USD 2018-12-21 (334 days ago) 132
11 1 Gas/USD 1.93 USD 2018-12-20 (335 days ago) 133
12 1 Gas/USD 1.95 USD 2018-12-19 (336 days ago) 132
13 1 Gas/USD 1.88 USD 2018-12-18 (337 days ago) 131
14 1 Gas/USD 1.66 USD 2018-12-17 (338 days ago) 138
15 1 Gas/USD 1.63 USD 2018-12-16 (339 days ago) 137
16 1 Gas/USD 1.63 USD 2018-12-15 (340 days ago) 138
17 1 Gas/USD 1.67 USD 2018-12-14 (341 days ago) 139
18 1 Gas/USD 1.75 USD 2018-12-13 (342 days ago) 141
19 1 Gas/USD 1.71 USD 2018-12-12 (343 days ago) 141
20 1 Gas/USD 1.81 USD 2018-12-11 (344 days ago) 138
21 1 Gas/USD 1.88 USD 2018-12-10 (345 days ago) 137
22 1 Gas/USD 1.78 USD 2018-12-09 (346 days ago) 140
23 1 Gas/USD 1.78 USD 2018-12-08 (347 days ago) 140
24 1 Gas/USD 1.87 USD 2018-12-07 (348 days ago) 134
25 1 Gas/USD 2.13 USD 2018-12-06 (349 days ago) 130
26 1 Gas/USD 2.32 USD 2018-12-05 (350 days ago) 132
27 1 Gas/USD 2.29 USD 2018-12-04 (351 days ago) 131
28 1 Gas/USD 2.51 USD 2018-12-03 (352 days ago) 126
29 1 Gas/USD 2.51 USD 2018-12-02 (353 days ago) 128
30 1 Gas/USD 2.36 USD 2018-12-01 (354 days ago) 124
31 1 Gas/USD 2.59 USD 2018-11-30 (355 days ago) 123
32 1 Gas/USD 2.56 USD 2018-11-29 (356 days ago) 125
33 1 Gas/USD 2.26 USD 2018-11-28 (357 days ago) 124
34 1 Gas/USD 2.15 USD 2018-11-27 (358 days ago) 123
35 1 Gas/USD 2.32 USD 2018-11-26 (359 days ago) 123
36 1 Gas/USD 2.38 USD 2018-11-25 (360 days ago) 120
37 1 Gas/USD 2.61 USD 2018-11-24 (361 days ago) 120
38 1 Gas/USD 2.61 USD 2018-11-23 (362 days ago) 123
39 1 Gas/USD 2.81 USD 2018-11-22 (363 days ago) 120
40 1 Gas/USD 2.65 USD 2018-11-21 (364 days ago) 118
41 1 Gas/USD 3.00 USD 2018-11-20 (365 days ago) 117
42 1 Gas/USD 3.78 USD 2018-11-19 (366 days ago) 115
43 1 Gas/USD 3.74 USD 2018-11-18 (367 days ago) 116
44 1 Gas/USD 3.88 USD 2018-11-17 (368 days ago) 115
45 1 Gas/USD 3.84 USD 2018-11-16 (369 days ago) 114
46 1 Gas/USD 4.11 USD 2018-11-15 (370 days ago) 111
47 1 Gas/USD 4.73 USD 2018-11-14 (371 days ago) 116
48 1 Gas/USD 4.89 USD 2018-11-13 (372 days ago) 111
49 1 Gas/USD 4.97 USD 2018-11-12 (373 days ago) 111
50 1 Gas/USD 5.03 USD 2018-11-11 (374 days ago) 111