Download our App  (X)
download android app

Currency History Data of FunFair ( FUN Trend ) ( FUN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FunFair (FUN) $0.0023 184 $15,164,966 6,548,879,189 3.06 % $122,209
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.003730$ 0.003750$ 0.003790$ 0.003730-0.53

Primary Currency USD

Also Check USD To FUN

#Currency Value Date Rank
1 1 FunFair/USD 0.0023 USD 2019-08-18 (91 days ago) 184
2 1 FunFair/USD 0.0032 USD 2019-07-25 (115 days ago) 189
3 1 FunFair/USD 0.0039 USD 2019-02-02 (288 days ago) 125
4 1 FunFair/USD 0.0046 USD 2018-12-27 (325 days ago) 122
5 1 FunFair/USD 0.0045 USD 2018-12-26 (326 days ago) 122
6 1 FunFair/USD 0.0050 USD 2018-12-25 (327 days ago) 121
7 1 FunFair/USD 0.0048 USD 2018-12-24 (328 days ago) 123
8 1 FunFair/USD 0.0047 USD 2018-12-23 (329 days ago) 120
9 1 FunFair/USD 0.0046 USD 2018-12-22 (330 days ago) 121
10 1 FunFair/USD 0.0048 USD 2018-12-21 (331 days ago) 122
11 1 FunFair/USD 0.0044 USD 2018-12-20 (332 days ago) 124
12 1 FunFair/USD 0.0041 USD 2018-12-19 (333 days ago) 126
13 1 FunFair/USD 0.0039 USD 2018-12-18 (334 days ago) 125
14 1 FunFair/USD 0.0035 USD 2018-12-17 (335 days ago) 127
15 1 FunFair/USD 0.0035 USD 2018-12-16 (336 days ago) 126
16 1 FunFair/USD 0.0035 USD 2018-12-15 (337 days ago) 129
17 1 FunFair/USD 0.0037 USD 2018-12-14 (338 days ago) 124
18 1 FunFair/USD 0.0040 USD 2018-12-13 (339 days ago) 122
19 1 FunFair/USD 0.0039 USD 2018-12-12 (340 days ago) 122
20 1 FunFair/USD 0.0042 USD 2018-12-11 (341 days ago) 122
21 1 FunFair/USD 0.0044 USD 2018-12-10 (342 days ago) 120
22 1 FunFair/USD 0.0041 USD 2018-12-09 (343 days ago) 123
23 1 FunFair/USD 0.0040 USD 2018-12-08 (344 days ago) 126
24 1 FunFair/USD 0.0042 USD 2018-12-07 (345 days ago) 122
25 1 FunFair/USD 0.0045 USD 2018-12-06 (346 days ago) 123
26 1 FunFair/USD 0.0048 USD 2018-12-05 (347 days ago) 127
27 1 FunFair/USD 0.0047 USD 2018-12-04 (348 days ago) 125
28 1 FunFair/USD 0.0052 USD 2018-12-03 (349 days ago) 122
29 1 FunFair/USD 0.0053 USD 2018-12-02 (350 days ago) 122
30 1 FunFair/USD 0.0050 USD 2018-12-01 (351 days ago) 119
31 1 FunFair/USD 0.0056 USD 2018-11-30 (352 days ago) 119
32 1 FunFair/USD 0.0062 USD 2018-11-29 (353 days ago) 113
33 1 FunFair/USD 0.0047 USD 2018-11-28 (354 days ago) 119
34 1 FunFair/USD 0.0044 USD 2018-11-27 (355 days ago) 119
35 1 FunFair/USD 0.0048 USD 2018-11-26 (356 days ago) 117
36 1 FunFair/USD 0.0049 USD 2018-11-25 (357 days ago) 118
37 1 FunFair/USD 0.0056 USD 2018-11-24 (358 days ago) 116
38 1 FunFair/USD 0.0057 USD 2018-11-23 (359 days ago) 115
39 1 FunFair/USD 0.0061 USD 2018-11-22 (360 days ago) 112
40 1 FunFair/USD 0.0053 USD 2018-11-21 (361 days ago) 115
41 1 FunFair/USD 0.0064 USD 2018-11-20 (362 days ago) 112
42 1 FunFair/USD 0.0085 USD 2018-11-19 (363 days ago) 111
43 1 FunFair/USD 0.0082 USD 2018-11-18 (364 days ago) 110
44 1 FunFair/USD 0.0085 USD 2018-11-17 (365 days ago) 109
45 1 FunFair/USD 0.0090 USD 2018-11-16 (366 days ago) 107
46 1 FunFair/USD 0.0093 USD 2018-11-15 (367 days ago) 104
47 1 FunFair/USD 0.0117 USD 2018-11-14 (368 days ago) 97
48 1 FunFair/USD 0.0123 USD 2018-11-13 (369 days ago) 98
49 1 FunFair/USD 0.0121 USD 2018-11-12 (370 days ago) 100
50 1 FunFair/USD 0.0124 USD 2018-11-11 (371 days ago) 99