Download our App  (X)
download android app

Currency History Data of FunFair ( FUN Trend ) ( FUN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FunFair (FUN) $0.0023 184 $15,164,966 6,548,879,189 3.06 % $122,209
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.003200$ 0.003040$ 0.003440$ 0.0029505.26

Primary Currency USD

Also Check USD To FUN

#Currency Value Date Rank
1 1 FunFair/USD 0.0023 USD 2019-08-18 (403 days ago) 184
2 1 FunFair/USD 0.0032 USD 2019-07-25 (427 days ago) 189
3 1 FunFair/USD 0.0039 USD 2019-02-02 (601 days ago) 125
4 1 FunFair/USD 0.0046 USD 2018-12-27 (638 days ago) 122
5 1 FunFair/USD 0.0045 USD 2018-12-26 (639 days ago) 122
6 1 FunFair/USD 0.0050 USD 2018-12-25 (640 days ago) 121
7 1 FunFair/USD 0.0048 USD 2018-12-24 (641 days ago) 123
8 1 FunFair/USD 0.0047 USD 2018-12-23 (642 days ago) 120
9 1 FunFair/USD 0.0046 USD 2018-12-22 (643 days ago) 121
10 1 FunFair/USD 0.0048 USD 2018-12-21 (644 days ago) 122
11 1 FunFair/USD 0.0044 USD 2018-12-20 (645 days ago) 124
12 1 FunFair/USD 0.0041 USD 2018-12-19 (646 days ago) 126
13 1 FunFair/USD 0.0039 USD 2018-12-18 (647 days ago) 125
14 1 FunFair/USD 0.0035 USD 2018-12-17 (648 days ago) 127
15 1 FunFair/USD 0.0035 USD 2018-12-16 (649 days ago) 126
16 1 FunFair/USD 0.0035 USD 2018-12-15 (650 days ago) 129
17 1 FunFair/USD 0.0037 USD 2018-12-14 (651 days ago) 124
18 1 FunFair/USD 0.0040 USD 2018-12-13 (652 days ago) 122
19 1 FunFair/USD 0.0039 USD 2018-12-12 (653 days ago) 122
20 1 FunFair/USD 0.0042 USD 2018-12-11 (654 days ago) 122
21 1 FunFair/USD 0.0044 USD 2018-12-10 (655 days ago) 120
22 1 FunFair/USD 0.0041 USD 2018-12-09 (656 days ago) 123
23 1 FunFair/USD 0.0040 USD 2018-12-08 (657 days ago) 126
24 1 FunFair/USD 0.0042 USD 2018-12-07 (658 days ago) 122
25 1 FunFair/USD 0.0045 USD 2018-12-06 (659 days ago) 123
26 1 FunFair/USD 0.0048 USD 2018-12-05 (660 days ago) 127
27 1 FunFair/USD 0.0047 USD 2018-12-04 (661 days ago) 125
28 1 FunFair/USD 0.0052 USD 2018-12-03 (662 days ago) 122
29 1 FunFair/USD 0.0053 USD 2018-12-02 (663 days ago) 122
30 1 FunFair/USD 0.0050 USD 2018-12-01 (664 days ago) 119
31 1 FunFair/USD 0.0056 USD 2018-11-30 (665 days ago) 119
32 1 FunFair/USD 0.0062 USD 2018-11-29 (666 days ago) 113
33 1 FunFair/USD 0.0047 USD 2018-11-28 (667 days ago) 119
34 1 FunFair/USD 0.0044 USD 2018-11-27 (668 days ago) 119
35 1 FunFair/USD 0.0048 USD 2018-11-26 (669 days ago) 117
36 1 FunFair/USD 0.0049 USD 2018-11-25 (670 days ago) 118
37 1 FunFair/USD 0.0056 USD 2018-11-24 (671 days ago) 116
38 1 FunFair/USD 0.0057 USD 2018-11-23 (672 days ago) 115
39 1 FunFair/USD 0.0061 USD 2018-11-22 (673 days ago) 112
40 1 FunFair/USD 0.0053 USD 2018-11-21 (674 days ago) 115
41 1 FunFair/USD 0.0064 USD 2018-11-20 (675 days ago) 112
42 1 FunFair/USD 0.0085 USD 2018-11-19 (676 days ago) 111
43 1 FunFair/USD 0.0082 USD 2018-11-18 (677 days ago) 110
44 1 FunFair/USD 0.0085 USD 2018-11-17 (678 days ago) 109
45 1 FunFair/USD 0.0090 USD 2018-11-16 (679 days ago) 107
46 1 FunFair/USD 0.0093 USD 2018-11-15 (680 days ago) 104
47 1 FunFair/USD 0.0117 USD 2018-11-14 (681 days ago) 97
48 1 FunFair/USD 0.0123 USD 2018-11-13 (682 days ago) 98
49 1 FunFair/USD 0.0121 USD 2018-11-12 (683 days ago) 100
50 1 FunFair/USD 0.0124 USD 2018-11-11 (684 days ago) 99