Download our App  (X)
download android app

Currency History Data of FunFair ( FUN Trend ) ( FUN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FunFair (FUN) $0.0039 125 $21,857,060 5,568,585,589 5.1 % $517,996
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.002608$ 0.002890$ 0.003076$ 0.002608-9.76

Primary Currency USD

Also Check USD To FUN

#Currency Value Date Rank
1 1 FunFair/USD 0.0039 USD 2019-02-02 (165 days ago) 125
2 1 FunFair/USD 0.0046 USD 2018-12-27 (202 days ago) 122
3 1 FunFair/USD 0.0045 USD 2018-12-26 (203 days ago) 122
4 1 FunFair/USD 0.0050 USD 2018-12-25 (204 days ago) 121
5 1 FunFair/USD 0.0048 USD 2018-12-24 (205 days ago) 123
6 1 FunFair/USD 0.0047 USD 2018-12-23 (206 days ago) 120
7 1 FunFair/USD 0.0046 USD 2018-12-22 (207 days ago) 121
8 1 FunFair/USD 0.0048 USD 2018-12-21 (208 days ago) 122
9 1 FunFair/USD 0.0044 USD 2018-12-20 (209 days ago) 124
10 1 FunFair/USD 0.0041 USD 2018-12-19 (210 days ago) 126
11 1 FunFair/USD 0.0039 USD 2018-12-18 (211 days ago) 125
12 1 FunFair/USD 0.0035 USD 2018-12-17 (212 days ago) 127
13 1 FunFair/USD 0.0035 USD 2018-12-16 (213 days ago) 126
14 1 FunFair/USD 0.0035 USD 2018-12-15 (214 days ago) 129
15 1 FunFair/USD 0.0037 USD 2018-12-14 (215 days ago) 124
16 1 FunFair/USD 0.0040 USD 2018-12-13 (216 days ago) 122
17 1 FunFair/USD 0.0039 USD 2018-12-12 (217 days ago) 122
18 1 FunFair/USD 0.0042 USD 2018-12-11 (218 days ago) 122
19 1 FunFair/USD 0.0044 USD 2018-12-10 (219 days ago) 120
20 1 FunFair/USD 0.0041 USD 2018-12-09 (220 days ago) 123
21 1 FunFair/USD 0.0040 USD 2018-12-08 (221 days ago) 126
22 1 FunFair/USD 0.0042 USD 2018-12-07 (222 days ago) 122
23 1 FunFair/USD 0.0045 USD 2018-12-06 (223 days ago) 123
24 1 FunFair/USD 0.0048 USD 2018-12-05 (224 days ago) 127
25 1 FunFair/USD 0.0047 USD 2018-12-04 (225 days ago) 125
26 1 FunFair/USD 0.0052 USD 2018-12-03 (226 days ago) 122
27 1 FunFair/USD 0.0053 USD 2018-12-02 (227 days ago) 122
28 1 FunFair/USD 0.0050 USD 2018-12-01 (228 days ago) 119
29 1 FunFair/USD 0.0056 USD 2018-11-30 (229 days ago) 119
30 1 FunFair/USD 0.0062 USD 2018-11-29 (230 days ago) 113
31 1 FunFair/USD 0.0047 USD 2018-11-28 (231 days ago) 119
32 1 FunFair/USD 0.0044 USD 2018-11-27 (232 days ago) 119
33 1 FunFair/USD 0.0048 USD 2018-11-26 (233 days ago) 117
34 1 FunFair/USD 0.0049 USD 2018-11-25 (234 days ago) 118
35 1 FunFair/USD 0.0056 USD 2018-11-24 (235 days ago) 116
36 1 FunFair/USD 0.0057 USD 2018-11-23 (236 days ago) 115
37 1 FunFair/USD 0.0061 USD 2018-11-22 (237 days ago) 112
38 1 FunFair/USD 0.0053 USD 2018-11-21 (238 days ago) 115
39 1 FunFair/USD 0.0064 USD 2018-11-20 (239 days ago) 112
40 1 FunFair/USD 0.0085 USD 2018-11-19 (240 days ago) 111
41 1 FunFair/USD 0.0082 USD 2018-11-18 (241 days ago) 110
42 1 FunFair/USD 0.0085 USD 2018-11-17 (242 days ago) 109
43 1 FunFair/USD 0.0090 USD 2018-11-16 (243 days ago) 107
44 1 FunFair/USD 0.0093 USD 2018-11-15 (244 days ago) 104
45 1 FunFair/USD 0.0117 USD 2018-11-14 (245 days ago) 97
46 1 FunFair/USD 0.0123 USD 2018-11-13 (246 days ago) 98
47 1 FunFair/USD 0.0121 USD 2018-11-12 (247 days ago) 100
48 1 FunFair/USD 0.0124 USD 2018-11-11 (248 days ago) 99
49 1 FunFair/USD 0.0122 USD 2018-11-10 (249 days ago) 97
50 1 FunFair/USD 0.0127 USD 2018-11-09 (250 days ago) 96