Download our App  (X)
download android app

Currency History Data of FunFair ( FUN Trend ) ( FUN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FunFair (FUN) $0.0023 184 $15,164,966 6,548,879,189 3.06 % $122,209
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.003610$ 0.003430$ 0.003620$ 0.0034305.25

Primary Currency USD

Also Check USD To FUN

#Currency Value Date Rank
1 1 FunFair/USD 0.0023 USD 2019-08-18 (321 days ago) 184
2 1 FunFair/USD 0.0032 USD 2019-07-25 (345 days ago) 189
3 1 FunFair/USD 0.0039 USD 2019-02-02 (519 days ago) 125
4 1 FunFair/USD 0.0046 USD 2018-12-27 (556 days ago) 122
5 1 FunFair/USD 0.0045 USD 2018-12-26 (557 days ago) 122
6 1 FunFair/USD 0.0050 USD 2018-12-25 (558 days ago) 121
7 1 FunFair/USD 0.0048 USD 2018-12-24 (559 days ago) 123
8 1 FunFair/USD 0.0047 USD 2018-12-23 (560 days ago) 120
9 1 FunFair/USD 0.0046 USD 2018-12-22 (561 days ago) 121
10 1 FunFair/USD 0.0048 USD 2018-12-21 (562 days ago) 122
11 1 FunFair/USD 0.0044 USD 2018-12-20 (563 days ago) 124
12 1 FunFair/USD 0.0041 USD 2018-12-19 (564 days ago) 126
13 1 FunFair/USD 0.0039 USD 2018-12-18 (565 days ago) 125
14 1 FunFair/USD 0.0035 USD 2018-12-17 (566 days ago) 127
15 1 FunFair/USD 0.0035 USD 2018-12-16 (567 days ago) 126
16 1 FunFair/USD 0.0035 USD 2018-12-15 (568 days ago) 129
17 1 FunFair/USD 0.0037 USD 2018-12-14 (569 days ago) 124
18 1 FunFair/USD 0.0040 USD 2018-12-13 (570 days ago) 122
19 1 FunFair/USD 0.0039 USD 2018-12-12 (571 days ago) 122
20 1 FunFair/USD 0.0042 USD 2018-12-11 (572 days ago) 122
21 1 FunFair/USD 0.0044 USD 2018-12-10 (573 days ago) 120
22 1 FunFair/USD 0.0041 USD 2018-12-09 (574 days ago) 123
23 1 FunFair/USD 0.0040 USD 2018-12-08 (575 days ago) 126
24 1 FunFair/USD 0.0042 USD 2018-12-07 (576 days ago) 122
25 1 FunFair/USD 0.0045 USD 2018-12-06 (577 days ago) 123
26 1 FunFair/USD 0.0048 USD 2018-12-05 (578 days ago) 127
27 1 FunFair/USD 0.0047 USD 2018-12-04 (579 days ago) 125
28 1 FunFair/USD 0.0052 USD 2018-12-03 (580 days ago) 122
29 1 FunFair/USD 0.0053 USD 2018-12-02 (581 days ago) 122
30 1 FunFair/USD 0.0050 USD 2018-12-01 (582 days ago) 119
31 1 FunFair/USD 0.0056 USD 2018-11-30 (583 days ago) 119
32 1 FunFair/USD 0.0062 USD 2018-11-29 (584 days ago) 113
33 1 FunFair/USD 0.0047 USD 2018-11-28 (585 days ago) 119
34 1 FunFair/USD 0.0044 USD 2018-11-27 (586 days ago) 119
35 1 FunFair/USD 0.0048 USD 2018-11-26 (587 days ago) 117
36 1 FunFair/USD 0.0049 USD 2018-11-25 (588 days ago) 118
37 1 FunFair/USD 0.0056 USD 2018-11-24 (589 days ago) 116
38 1 FunFair/USD 0.0057 USD 2018-11-23 (590 days ago) 115
39 1 FunFair/USD 0.0061 USD 2018-11-22 (591 days ago) 112
40 1 FunFair/USD 0.0053 USD 2018-11-21 (592 days ago) 115
41 1 FunFair/USD 0.0064 USD 2018-11-20 (593 days ago) 112
42 1 FunFair/USD 0.0085 USD 2018-11-19 (594 days ago) 111
43 1 FunFair/USD 0.0082 USD 2018-11-18 (595 days ago) 110
44 1 FunFair/USD 0.0085 USD 2018-11-17 (596 days ago) 109
45 1 FunFair/USD 0.0090 USD 2018-11-16 (597 days ago) 107
46 1 FunFair/USD 0.0093 USD 2018-11-15 (598 days ago) 104
47 1 FunFair/USD 0.0117 USD 2018-11-14 (599 days ago) 97
48 1 FunFair/USD 0.0123 USD 2018-11-13 (600 days ago) 98
49 1 FunFair/USD 0.0121 USD 2018-11-12 (601 days ago) 100
50 1 FunFair/USD 0.0124 USD 2018-11-11 (602 days ago) 99