Download our App  (X)
download android app

Currency History Data of FunFair ( FUN Trend ) ( FUN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FunFair (FUN) $0.0039 125 $21,857,060 5,568,585,589 5.1 % $517,996
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.004068$ 0.003991$ 0.004068$ 0.0039211.93

Primary Currency USD

Also Check USD To FUN

#Currency Value Date Rank
1 1 FunFair/USD 0.0039 USD 2019-02-02 (18 days ago) 125
2 1 FunFair/USD 0.0046 USD 2018-12-27 (55 days ago) 122
3 1 FunFair/USD 0.0045 USD 2018-12-26 (56 days ago) 122
4 1 FunFair/USD 0.0050 USD 2018-12-25 (57 days ago) 121
5 1 FunFair/USD 0.0048 USD 2018-12-24 (58 days ago) 123
6 1 FunFair/USD 0.0047 USD 2018-12-23 (59 days ago) 120
7 1 FunFair/USD 0.0046 USD 2018-12-22 (60 days ago) 121
8 1 FunFair/USD 0.0048 USD 2018-12-21 (61 days ago) 122
9 1 FunFair/USD 0.0044 USD 2018-12-20 (62 days ago) 124
10 1 FunFair/USD 0.0041 USD 2018-12-19 (63 days ago) 126
11 1 FunFair/USD 0.0039 USD 2018-12-18 (64 days ago) 125
12 1 FunFair/USD 0.0035 USD 2018-12-17 (65 days ago) 127
13 1 FunFair/USD 0.0035 USD 2018-12-16 (66 days ago) 126
14 1 FunFair/USD 0.0035 USD 2018-12-15 (67 days ago) 129
15 1 FunFair/USD 0.0037 USD 2018-12-14 (68 days ago) 124
16 1 FunFair/USD 0.0040 USD 2018-12-13 (69 days ago) 122
17 1 FunFair/USD 0.0039 USD 2018-12-12 (70 days ago) 122
18 1 FunFair/USD 0.0042 USD 2018-12-11 (71 days ago) 122
19 1 FunFair/USD 0.0044 USD 2018-12-10 (72 days ago) 120
20 1 FunFair/USD 0.0041 USD 2018-12-09 (73 days ago) 123
21 1 FunFair/USD 0.0040 USD 2018-12-08 (74 days ago) 126
22 1 FunFair/USD 0.0042 USD 2018-12-07 (75 days ago) 122
23 1 FunFair/USD 0.0045 USD 2018-12-06 (76 days ago) 123
24 1 FunFair/USD 0.0048 USD 2018-12-05 (77 days ago) 127
25 1 FunFair/USD 0.0047 USD 2018-12-04 (78 days ago) 125
26 1 FunFair/USD 0.0052 USD 2018-12-03 (79 days ago) 122
27 1 FunFair/USD 0.0053 USD 2018-12-02 (80 days ago) 122
28 1 FunFair/USD 0.0050 USD 2018-12-01 (81 days ago) 119
29 1 FunFair/USD 0.0056 USD 2018-11-30 (82 days ago) 119
30 1 FunFair/USD 0.0062 USD 2018-11-29 (83 days ago) 113
31 1 FunFair/USD 0.0047 USD 2018-11-28 (84 days ago) 119
32 1 FunFair/USD 0.0044 USD 2018-11-27 (85 days ago) 119
33 1 FunFair/USD 0.0048 USD 2018-11-26 (86 days ago) 117
34 1 FunFair/USD 0.0049 USD 2018-11-25 (87 days ago) 118
35 1 FunFair/USD 0.0056 USD 2018-11-24 (88 days ago) 116
36 1 FunFair/USD 0.0057 USD 2018-11-23 (89 days ago) 115
37 1 FunFair/USD 0.0061 USD 2018-11-22 (90 days ago) 112
38 1 FunFair/USD 0.0053 USD 2018-11-21 (91 days ago) 115
39 1 FunFair/USD 0.0064 USD 2018-11-20 (92 days ago) 112
40 1 FunFair/USD 0.0085 USD 2018-11-19 (93 days ago) 111
41 1 FunFair/USD 0.0082 USD 2018-11-18 (94 days ago) 110
42 1 FunFair/USD 0.0085 USD 2018-11-17 (95 days ago) 109
43 1 FunFair/USD 0.0090 USD 2018-11-16 (96 days ago) 107
44 1 FunFair/USD 0.0093 USD 2018-11-15 (97 days ago) 104
45 1 FunFair/USD 0.0117 USD 2018-11-14 (98 days ago) 97
46 1 FunFair/USD 0.0123 USD 2018-11-13 (99 days ago) 98
47 1 FunFair/USD 0.0121 USD 2018-11-12 (100 days ago) 100
48 1 FunFair/USD 0.0124 USD 2018-11-11 (101 days ago) 99
49 1 FunFair/USD 0.0122 USD 2018-11-10 (102 days ago) 97
50 1 FunFair/USD 0.0127 USD 2018-11-09 (103 days ago) 96