Download our App  (X)
download android app

Currency History Data of FunFair ( FUN Trend ) ( FUN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FunFair (FUN) $0.0039 125 $21,857,060 5,568,585,589 5.1 % $517,996
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.005813$ 0.005400$ 0.006100$ 0.0053257.64

Primary Currency USD

Also Check USD To FUN

#Currency Value Date Rank
1 1 FunFair/USD 0.0039 USD 2019-02-02 (80 days ago) 125
2 1 FunFair/USD 0.0046 USD 2018-12-27 (117 days ago) 122
3 1 FunFair/USD 0.0045 USD 2018-12-26 (118 days ago) 122
4 1 FunFair/USD 0.0050 USD 2018-12-25 (119 days ago) 121
5 1 FunFair/USD 0.0048 USD 2018-12-24 (120 days ago) 123
6 1 FunFair/USD 0.0047 USD 2018-12-23 (121 days ago) 120
7 1 FunFair/USD 0.0046 USD 2018-12-22 (122 days ago) 121
8 1 FunFair/USD 0.0048 USD 2018-12-21 (123 days ago) 122
9 1 FunFair/USD 0.0044 USD 2018-12-20 (124 days ago) 124
10 1 FunFair/USD 0.0041 USD 2018-12-19 (125 days ago) 126
11 1 FunFair/USD 0.0039 USD 2018-12-18 (126 days ago) 125
12 1 FunFair/USD 0.0035 USD 2018-12-17 (127 days ago) 127
13 1 FunFair/USD 0.0035 USD 2018-12-16 (128 days ago) 126
14 1 FunFair/USD 0.0035 USD 2018-12-15 (129 days ago) 129
15 1 FunFair/USD 0.0037 USD 2018-12-14 (130 days ago) 124
16 1 FunFair/USD 0.0040 USD 2018-12-13 (131 days ago) 122
17 1 FunFair/USD 0.0039 USD 2018-12-12 (132 days ago) 122
18 1 FunFair/USD 0.0042 USD 2018-12-11 (133 days ago) 122
19 1 FunFair/USD 0.0044 USD 2018-12-10 (134 days ago) 120
20 1 FunFair/USD 0.0041 USD 2018-12-09 (135 days ago) 123
21 1 FunFair/USD 0.0040 USD 2018-12-08 (136 days ago) 126
22 1 FunFair/USD 0.0042 USD 2018-12-07 (137 days ago) 122
23 1 FunFair/USD 0.0045 USD 2018-12-06 (138 days ago) 123
24 1 FunFair/USD 0.0048 USD 2018-12-05 (139 days ago) 127
25 1 FunFair/USD 0.0047 USD 2018-12-04 (140 days ago) 125
26 1 FunFair/USD 0.0052 USD 2018-12-03 (141 days ago) 122
27 1 FunFair/USD 0.0053 USD 2018-12-02 (142 days ago) 122
28 1 FunFair/USD 0.0050 USD 2018-12-01 (143 days ago) 119
29 1 FunFair/USD 0.0056 USD 2018-11-30 (144 days ago) 119
30 1 FunFair/USD 0.0062 USD 2018-11-29 (145 days ago) 113
31 1 FunFair/USD 0.0047 USD 2018-11-28 (146 days ago) 119
32 1 FunFair/USD 0.0044 USD 2018-11-27 (147 days ago) 119
33 1 FunFair/USD 0.0048 USD 2018-11-26 (148 days ago) 117
34 1 FunFair/USD 0.0049 USD 2018-11-25 (149 days ago) 118
35 1 FunFair/USD 0.0056 USD 2018-11-24 (150 days ago) 116
36 1 FunFair/USD 0.0057 USD 2018-11-23 (151 days ago) 115
37 1 FunFair/USD 0.0061 USD 2018-11-22 (152 days ago) 112
38 1 FunFair/USD 0.0053 USD 2018-11-21 (153 days ago) 115
39 1 FunFair/USD 0.0064 USD 2018-11-20 (154 days ago) 112
40 1 FunFair/USD 0.0085 USD 2018-11-19 (155 days ago) 111
41 1 FunFair/USD 0.0082 USD 2018-11-18 (156 days ago) 110
42 1 FunFair/USD 0.0085 USD 2018-11-17 (157 days ago) 109
43 1 FunFair/USD 0.0090 USD 2018-11-16 (158 days ago) 107
44 1 FunFair/USD 0.0093 USD 2018-11-15 (159 days ago) 104
45 1 FunFair/USD 0.0117 USD 2018-11-14 (160 days ago) 97
46 1 FunFair/USD 0.0123 USD 2018-11-13 (161 days ago) 98
47 1 FunFair/USD 0.0121 USD 2018-11-12 (162 days ago) 100
48 1 FunFair/USD 0.0124 USD 2018-11-11 (163 days ago) 99
49 1 FunFair/USD 0.0122 USD 2018-11-10 (164 days ago) 97
50 1 FunFair/USD 0.0127 USD 2018-11-09 (165 days ago) 96