Download our App  (X)
download android app

Currency History Data of Fusion ( FSN Trend ) ( FSN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Fusion (FSN) $0.5524 177 $16,488,980 29,852,345 -3.09 % $374,450
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FSN

#Currency Value Date Rank
1 1 Fusion/USD 0.5524 USD 2019-03-01 (55 days ago) 177
2 1 Fusion/USD 0.2976 USD 2019-02-02 (82 days ago) 238
3 1 Fusion/USD 0.3452 USD 2019-01-23 (92 days ago) 231
4 1 Fusion/USD 0.3503 USD 2019-01-21 (94 days ago) 221
5 1 Fusion/USD 0.4861 USD 2018-12-27 (119 days ago) 183
6 1 Fusion/USD 0.5118 USD 2018-12-26 (120 days ago) 175
7 1 Fusion/USD 0.5309 USD 2018-12-25 (121 days ago) 178
8 1 Fusion/USD 0.5379 USD 2018-12-24 (122 days ago) 178
9 1 Fusion/USD 0.4681 USD 2018-12-23 (123 days ago) 194
10 1 Fusion/USD 0.5405 USD 2018-12-22 (124 days ago) 166
11 1 Fusion/USD 0.5559 USD 2018-12-21 (125 days ago) 172
12 1 Fusion/USD 0.5284 USD 2018-12-20 (126 days ago) 170
13 1 Fusion/USD 0.4946 USD 2018-12-19 (127 days ago) 174
14 1 Fusion/USD 0.4285 USD 2018-12-18 (128 days ago) 186
15 1 Fusion/USD 0.4283 USD 2018-12-17 (129 days ago) 176
16 1 Fusion/USD 0.4323 USD 2018-12-16 (130 days ago) 167
17 1 Fusion/USD 0.4833 USD 2018-12-15 (131 days ago) 156
18 1 Fusion/USD 0.5028 USD 2018-12-14 (132 days ago) 151
19 1 Fusion/USD 0.5853 USD 2018-12-13 (133 days ago) 143
20 1 Fusion/USD 0.5827 USD 2018-12-12 (134 days ago) 142
21 1 Fusion/USD 0.6102 USD 2018-12-11 (135 days ago) 139
22 1 Fusion/USD 0.6731 USD 2018-12-10 (136 days ago) 134
23 1 Fusion/USD 0.6550 USD 2018-12-09 (137 days ago) 130
24 1 Fusion/USD 0.6685 USD 2018-12-08 (138 days ago) 131
25 1 Fusion/USD 0.6619 USD 2018-12-07 (139 days ago) 131
26 1 Fusion/USD 0.6849 USD 2018-12-06 (140 days ago) 138
27 1 Fusion/USD 0.6903 USD 2018-12-05 (141 days ago) 147
28 1 Fusion/USD 0.6499 USD 2018-12-04 (142 days ago) 149
29 1 Fusion/USD 0.6733 USD 2018-12-03 (143 days ago) 150
30 1 Fusion/USD 0.6778 USD 2018-12-02 (144 days ago) 149
31 1 Fusion/USD 0.6259 USD 2018-12-01 (145 days ago) 150
32 1 Fusion/USD 0.6720 USD 2018-11-30 (146 days ago) 151
33 1 Fusion/USD 0.7187 USD 2018-11-29 (147 days ago) 141
34 1 Fusion/USD 0.6957 USD 2018-11-28 (148 days ago) 132
35 1 Fusion/USD 0.7100 USD 2018-11-27 (149 days ago) 125
36 1 Fusion/USD 0.7597 USD 2018-11-26 (150 days ago) 124
37 1 Fusion/USD 0.7208 USD 2018-11-25 (151 days ago) 127
38 1 Fusion/USD 0.8223 USD 2018-11-24 (152 days ago) 128
39 1 Fusion/USD 0.8091 USD 2018-11-23 (153 days ago) 129
40 1 Fusion/USD 0.7200 USD 2018-11-22 (154 days ago) 154
41 1 Fusion/USD 0.6409 USD 2018-11-21 (155 days ago) 158
42 1 Fusion/USD 0.7205 USD 2018-11-20 (156 days ago) 160
43 1 Fusion/USD 0.9556 USD 2018-11-19 (157 days ago) 149
44 1 Fusion/USD 0.9514 USD 2018-11-18 (158 days ago) 147
45 1 Fusion/USD 0.9818 USD 2018-11-17 (159 days ago) 142
46 1 Fusion/USD 0.9082 USD 2018-11-16 (160 days ago) 155
47 1 Fusion/USD 0.9243 USD 2018-11-15 (161 days ago) 157
48 1 Fusion/USD 1.05 USD 2018-11-14 (162 days ago) 157
49 1 Fusion/USD 1.07 USD 2018-11-13 (163 days ago) 155
50 1 Fusion/USD 1.05 USD 2018-11-12 (164 days ago) 157