Download our App  (X)
download android app

Currency History Data of Fusion ( FSN Trend ) ( FSN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Fusion (FSN) $0.2976 238 $8,841,376 29,704,811 1.98 % $173,938
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FSN

#Currency Value Date Rank
1 1 Fusion/USD 0.2976 USD 2019-02-02 (16 days ago) 238
2 1 Fusion/USD 0.3452 USD 2019-01-23 (26 days ago) 231
3 1 Fusion/USD 0.3503 USD 2019-01-21 (28 days ago) 221
4 1 Fusion/USD 0.4861 USD 2018-12-27 (53 days ago) 183
5 1 Fusion/USD 0.5118 USD 2018-12-26 (54 days ago) 175
6 1 Fusion/USD 0.5309 USD 2018-12-25 (55 days ago) 178
7 1 Fusion/USD 0.5379 USD 2018-12-24 (56 days ago) 178
8 1 Fusion/USD 0.4681 USD 2018-12-23 (57 days ago) 194
9 1 Fusion/USD 0.5405 USD 2018-12-22 (58 days ago) 166
10 1 Fusion/USD 0.5559 USD 2018-12-21 (59 days ago) 172
11 1 Fusion/USD 0.5284 USD 2018-12-20 (60 days ago) 170
12 1 Fusion/USD 0.4946 USD 2018-12-19 (61 days ago) 174
13 1 Fusion/USD 0.4285 USD 2018-12-18 (62 days ago) 186
14 1 Fusion/USD 0.4283 USD 2018-12-17 (63 days ago) 176
15 1 Fusion/USD 0.4323 USD 2018-12-16 (64 days ago) 167
16 1 Fusion/USD 0.4833 USD 2018-12-15 (65 days ago) 156
17 1 Fusion/USD 0.5028 USD 2018-12-14 (66 days ago) 151
18 1 Fusion/USD 0.5853 USD 2018-12-13 (67 days ago) 143
19 1 Fusion/USD 0.5827 USD 2018-12-12 (68 days ago) 142
20 1 Fusion/USD 0.6102 USD 2018-12-11 (69 days ago) 139
21 1 Fusion/USD 0.6731 USD 2018-12-10 (70 days ago) 134
22 1 Fusion/USD 0.6550 USD 2018-12-09 (71 days ago) 130
23 1 Fusion/USD 0.6685 USD 2018-12-08 (72 days ago) 131
24 1 Fusion/USD 0.6619 USD 2018-12-07 (73 days ago) 131
25 1 Fusion/USD 0.6849 USD 2018-12-06 (74 days ago) 138
26 1 Fusion/USD 0.6903 USD 2018-12-05 (75 days ago) 147
27 1 Fusion/USD 0.6499 USD 2018-12-04 (76 days ago) 149
28 1 Fusion/USD 0.6733 USD 2018-12-03 (77 days ago) 150
29 1 Fusion/USD 0.6778 USD 2018-12-02 (78 days ago) 149
30 1 Fusion/USD 0.6259 USD 2018-12-01 (79 days ago) 150
31 1 Fusion/USD 0.6720 USD 2018-11-30 (80 days ago) 151
32 1 Fusion/USD 0.7187 USD 2018-11-29 (81 days ago) 141
33 1 Fusion/USD 0.6957 USD 2018-11-28 (82 days ago) 132
34 1 Fusion/USD 0.7100 USD 2018-11-27 (83 days ago) 125
35 1 Fusion/USD 0.7597 USD 2018-11-26 (84 days ago) 124
36 1 Fusion/USD 0.7208 USD 2018-11-25 (85 days ago) 127
37 1 Fusion/USD 0.8223 USD 2018-11-24 (86 days ago) 128
38 1 Fusion/USD 0.8091 USD 2018-11-23 (87 days ago) 129
39 1 Fusion/USD 0.7200 USD 2018-11-22 (88 days ago) 154
40 1 Fusion/USD 0.6409 USD 2018-11-21 (89 days ago) 158
41 1 Fusion/USD 0.7205 USD 2018-11-20 (90 days ago) 160
42 1 Fusion/USD 0.9556 USD 2018-11-19 (91 days ago) 149
43 1 Fusion/USD 0.9514 USD 2018-11-18 (92 days ago) 147
44 1 Fusion/USD 0.9818 USD 2018-11-17 (93 days ago) 142
45 1 Fusion/USD 0.9082 USD 2018-11-16 (94 days ago) 155
46 1 Fusion/USD 0.9243 USD 2018-11-15 (95 days ago) 157
47 1 Fusion/USD 1.05 USD 2018-11-14 (96 days ago) 157
48 1 Fusion/USD 1.07 USD 2018-11-13 (97 days ago) 155
49 1 Fusion/USD 1.05 USD 2018-11-12 (98 days ago) 157
50 1 Fusion/USD 1.07 USD 2018-11-11 (99 days ago) 157