Download our App  (X)
download android app

Currency History Data of Fusion ( FSN Trend ) ( FSN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Fusion (FSN) $1.45 94 $51,210,040 35,314,807 43.26 % $5,421,606
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FSN

#Currency Value Date Rank
1 1 Fusion/USD 1.55 USD 2019-11-26 (309 days ago) 90
2 1 Fusion/USD 1.67 USD 2019-11-19 (316 days ago) 94
3 1 Fusion/USD 0.8028 USD 2019-08-18 (408 days ago) 131
4 1 Fusion/USD 1.59 USD 2019-07-25 (432 days ago) 102
5 1 Fusion/USD 0.5524 USD 2019-03-01 (578 days ago) 177
6 1 Fusion/USD 0.2976 USD 2019-02-02 (606 days ago) 238
7 1 Fusion/USD 0.3452 USD 2019-01-23 (616 days ago) 231
8 1 Fusion/USD 0.3503 USD 2019-01-21 (617 days ago) 221
9 1 Fusion/USD 0.4861 USD 2018-12-27 (643 days ago) 183
10 1 Fusion/USD 0.5118 USD 2018-12-26 (644 days ago) 175
11 1 Fusion/USD 0.5309 USD 2018-12-25 (645 days ago) 178
12 1 Fusion/USD 0.5379 USD 2018-12-24 (646 days ago) 178
13 1 Fusion/USD 0.4681 USD 2018-12-23 (647 days ago) 194
14 1 Fusion/USD 0.5405 USD 2018-12-22 (648 days ago) 166
15 1 Fusion/USD 0.5559 USD 2018-12-21 (649 days ago) 172
16 1 Fusion/USD 0.5284 USD 2018-12-20 (650 days ago) 170
17 1 Fusion/USD 0.4946 USD 2018-12-19 (651 days ago) 174
18 1 Fusion/USD 0.4285 USD 2018-12-18 (652 days ago) 186
19 1 Fusion/USD 0.4283 USD 2018-12-17 (653 days ago) 176
20 1 Fusion/USD 0.4323 USD 2018-12-16 (654 days ago) 167
21 1 Fusion/USD 0.4833 USD 2018-12-15 (655 days ago) 156
22 1 Fusion/USD 0.5028 USD 2018-12-14 (656 days ago) 151
23 1 Fusion/USD 0.5853 USD 2018-12-13 (657 days ago) 143
24 1 Fusion/USD 0.5827 USD 2018-12-12 (658 days ago) 142
25 1 Fusion/USD 0.6102 USD 2018-12-11 (659 days ago) 139
26 1 Fusion/USD 0.6731 USD 2018-12-10 (660 days ago) 134
27 1 Fusion/USD 0.6550 USD 2018-12-09 (661 days ago) 130
28 1 Fusion/USD 0.6685 USD 2018-12-08 (662 days ago) 131
29 1 Fusion/USD 0.6619 USD 2018-12-07 (663 days ago) 131
30 1 Fusion/USD 0.6849 USD 2018-12-06 (664 days ago) 138
31 1 Fusion/USD 0.6903 USD 2018-12-05 (665 days ago) 147
32 1 Fusion/USD 0.6499 USD 2018-12-04 (666 days ago) 149
33 1 Fusion/USD 0.6733 USD 2018-12-03 (667 days ago) 150
34 1 Fusion/USD 0.6778 USD 2018-12-02 (668 days ago) 149
35 1 Fusion/USD 0.6259 USD 2018-12-01 (669 days ago) 150
36 1 Fusion/USD 0.6720 USD 2018-11-30 (670 days ago) 151
37 1 Fusion/USD 0.7187 USD 2018-11-29 (671 days ago) 141
38 1 Fusion/USD 0.6957 USD 2018-11-28 (672 days ago) 132
39 1 Fusion/USD 0.7100 USD 2018-11-27 (673 days ago) 125
40 1 Fusion/USD 0.7597 USD 2018-11-26 (674 days ago) 124
41 1 Fusion/USD 0.7208 USD 2018-11-25 (675 days ago) 127
42 1 Fusion/USD 0.8223 USD 2018-11-24 (676 days ago) 128
43 1 Fusion/USD 0.8091 USD 2018-11-23 (677 days ago) 129
44 1 Fusion/USD 0.7200 USD 2018-11-22 (678 days ago) 154
45 1 Fusion/USD 0.6409 USD 2018-11-21 (679 days ago) 158
46 1 Fusion/USD 0.7205 USD 2018-11-20 (680 days ago) 160
47 1 Fusion/USD 0.9556 USD 2018-11-19 (681 days ago) 149
48 1 Fusion/USD 0.9514 USD 2018-11-18 (682 days ago) 147
49 1 Fusion/USD 0.9818 USD 2018-11-17 (683 days ago) 142
50 1 Fusion/USD 0.9082 USD 2018-11-16 (684 days ago) 155