Download our App  (X)
download android app

Currency History Data of Fusion ( FSN Trend ) ( FSN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Fusion (FSN) $0.8028 131 $26,590,736 33,122,973 0.15 % $4,823,415
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FSN

#Currency Value Date Rank
1 1 Fusion/USD 0.8028 USD 2019-08-18 (87 days ago) 131
2 1 Fusion/USD 1.59 USD 2019-07-25 (111 days ago) 102
3 1 Fusion/USD 0.5524 USD 2019-03-01 (257 days ago) 177
4 1 Fusion/USD 0.2976 USD 2019-02-02 (285 days ago) 238
5 1 Fusion/USD 0.3452 USD 2019-01-23 (295 days ago) 231
6 1 Fusion/USD 0.3503 USD 2019-01-21 (296 days ago) 221
7 1 Fusion/USD 0.4861 USD 2018-12-27 (322 days ago) 183
8 1 Fusion/USD 0.5118 USD 2018-12-26 (323 days ago) 175
9 1 Fusion/USD 0.5309 USD 2018-12-25 (324 days ago) 178
10 1 Fusion/USD 0.5379 USD 2018-12-24 (325 days ago) 178
11 1 Fusion/USD 0.4681 USD 2018-12-23 (326 days ago) 194
12 1 Fusion/USD 0.5405 USD 2018-12-22 (327 days ago) 166
13 1 Fusion/USD 0.5559 USD 2018-12-21 (328 days ago) 172
14 1 Fusion/USD 0.5284 USD 2018-12-20 (329 days ago) 170
15 1 Fusion/USD 0.4946 USD 2018-12-19 (330 days ago) 174
16 1 Fusion/USD 0.4285 USD 2018-12-18 (331 days ago) 186
17 1 Fusion/USD 0.4283 USD 2018-12-17 (332 days ago) 176
18 1 Fusion/USD 0.4323 USD 2018-12-16 (333 days ago) 167
19 1 Fusion/USD 0.4833 USD 2018-12-15 (334 days ago) 156
20 1 Fusion/USD 0.5028 USD 2018-12-14 (335 days ago) 151
21 1 Fusion/USD 0.5853 USD 2018-12-13 (336 days ago) 143
22 1 Fusion/USD 0.5827 USD 2018-12-12 (337 days ago) 142
23 1 Fusion/USD 0.6102 USD 2018-12-11 (338 days ago) 139
24 1 Fusion/USD 0.6731 USD 2018-12-10 (339 days ago) 134
25 1 Fusion/USD 0.6550 USD 2018-12-09 (340 days ago) 130
26 1 Fusion/USD 0.6685 USD 2018-12-08 (341 days ago) 131
27 1 Fusion/USD 0.6619 USD 2018-12-07 (342 days ago) 131
28 1 Fusion/USD 0.6849 USD 2018-12-06 (343 days ago) 138
29 1 Fusion/USD 0.6903 USD 2018-12-05 (344 days ago) 147
30 1 Fusion/USD 0.6499 USD 2018-12-04 (345 days ago) 149
31 1 Fusion/USD 0.6733 USD 2018-12-03 (346 days ago) 150
32 1 Fusion/USD 0.6778 USD 2018-12-02 (347 days ago) 149
33 1 Fusion/USD 0.6259 USD 2018-12-01 (348 days ago) 150
34 1 Fusion/USD 0.6720 USD 2018-11-30 (349 days ago) 151
35 1 Fusion/USD 0.7187 USD 2018-11-29 (350 days ago) 141
36 1 Fusion/USD 0.6957 USD 2018-11-28 (351 days ago) 132
37 1 Fusion/USD 0.7100 USD 2018-11-27 (352 days ago) 125
38 1 Fusion/USD 0.7597 USD 2018-11-26 (353 days ago) 124
39 1 Fusion/USD 0.7208 USD 2018-11-25 (354 days ago) 127
40 1 Fusion/USD 0.8223 USD 2018-11-24 (355 days ago) 128
41 1 Fusion/USD 0.8091 USD 2018-11-23 (356 days ago) 129
42 1 Fusion/USD 0.7200 USD 2018-11-22 (357 days ago) 154
43 1 Fusion/USD 0.6409 USD 2018-11-21 (358 days ago) 158
44 1 Fusion/USD 0.7205 USD 2018-11-20 (359 days ago) 160
45 1 Fusion/USD 0.9556 USD 2018-11-19 (360 days ago) 149
46 1 Fusion/USD 0.9514 USD 2018-11-18 (361 days ago) 147
47 1 Fusion/USD 0.9818 USD 2018-11-17 (362 days ago) 142
48 1 Fusion/USD 0.9082 USD 2018-11-16 (363 days ago) 155
49 1 Fusion/USD 0.9243 USD 2018-11-15 (364 days ago) 157
50 1 Fusion/USD 1.05 USD 2018-11-14 (365 days ago) 157