Download our App  (X)
download android app

Currency History Data of Fortuna ( FOTA Trend ) ( FOTA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Fortuna (FOTA) $0.0181 304 $8,681,111 479,997,016 0.68 % $957,452

Primary Currency USD

Also Check USD To FOTA

#Currency Value Date Rank
1 1 Fortuna/USD 0.0181 USD 2019-03-22 (29 days ago) 304
2 1 Fortuna/USD 0.0119 USD 2019-03-01 (50 days ago) 360
3 1 Fortuna/USD 0.0076 USD 2019-02-07 (71 days ago) 423
4 1 Fortuna/USD 0.0074 USD 2019-02-02 (77 days ago) 436
5 1 Fortuna/USD 0.0079 USD 2019-01-23 (87 days ago) 426
6 1 Fortuna/USD 0.0079 USD 2019-01-21 (89 days ago) 429
7 1 Fortuna/USD 0.0109 USD 2018-12-27 (114 days ago) 374
8 1 Fortuna/USD 0.0122 USD 2018-12-26 (115 days ago) 350
9 1 Fortuna/USD 0.0110 USD 2018-12-25 (116 days ago) 386
10 1 Fortuna/USD 0.0117 USD 2018-12-24 (117 days ago) 369
11 1 Fortuna/USD 0.0119 USD 2018-12-23 (118 days ago) 359
12 1 Fortuna/USD 0.0115 USD 2018-12-22 (119 days ago) 361
13 1 Fortuna/USD 0.0117 USD 2018-12-21 (120 days ago) 360
14 1 Fortuna/USD 0.0119 USD 2018-12-20 (121 days ago) 338
15 1 Fortuna/USD 0.0123 USD 2018-12-19 (122 days ago) 332
16 1 Fortuna/USD 0.0120 USD 2018-12-18 (123 days ago) 330
17 1 Fortuna/USD 0.0102 USD 2018-12-17 (124 days ago) 343
18 1 Fortuna/USD 0.0108 USD 2018-12-16 (125 days ago) 329
19 1 Fortuna/USD 0.0112 USD 2018-12-15 (126 days ago) 321
20 1 Fortuna/USD 0.0112 USD 2018-12-14 (127 days ago) 325
21 1 Fortuna/USD 0.0110 USD 2018-12-13 (128 days ago) 337
22 1 Fortuna/USD 0.0116 USD 2018-12-12 (129 days ago) 326
23 1 Fortuna/USD 0.0116 USD 2018-12-11 (130 days ago) 328
24 1 Fortuna/USD 0.0120 USD 2018-12-10 (131 days ago) 329
25 1 Fortuna/USD 0.0116 USD 2018-12-09 (132 days ago) 331
26 1 Fortuna/USD 0.0114 USD 2018-12-08 (133 days ago) 336
27 1 Fortuna/USD 0.0114 USD 2018-12-07 (134 days ago) 342
28 1 Fortuna/USD 0.0121 USD 2018-12-06 (135 days ago) 355
29 1 Fortuna/USD 0.0120 USD 2018-12-05 (136 days ago) 369
30 1 Fortuna/USD 0.0121 USD 2018-12-04 (137 days ago) 363
31 1 Fortuna/USD 0.0125 USD 2018-12-03 (138 days ago) 371
32 1 Fortuna/USD 0.0121 USD 2018-12-02 (139 days ago) 382
33 1 Fortuna/USD 0.0125 USD 2018-12-01 (140 days ago) 364
34 1 Fortuna/USD 0.0140 USD 2018-11-30 (141 days ago) 347
35 1 Fortuna/USD 0.0141 USD 2018-11-29 (142 days ago) 346
36 1 Fortuna/USD 0.0112 USD 2018-11-28 (143 days ago) 368
37 1 Fortuna/USD 0.0114 USD 2018-11-27 (144 days ago) 356
38 1 Fortuna/USD 0.0115 USD 2018-11-26 (145 days ago) 368
39 1 Fortuna/USD 0.0114 USD 2018-11-25 (146 days ago) 363
40 1 Fortuna/USD 0.0122 USD 2018-11-24 (147 days ago) 375
41 1 Fortuna/USD 0.0142 USD 2018-11-23 (148 days ago) 341
42 1 Fortuna/USD 0.0133 USD 2018-11-22 (149 days ago) 368
43 1 Fortuna/USD 0.0143 USD 2018-11-21 (150 days ago) 336
44 1 Fortuna/USD 0.0181 USD 2018-11-20 (151 days ago) 308
45 1 Fortuna/USD 0.0191 USD 2018-11-19 (152 days ago) 345
46 1 Fortuna/USD 0.0169 USD 2018-11-18 (153 days ago) 362
47 1 Fortuna/USD 0.0169 USD 2018-11-17 (154 days ago) 368
48 1 Fortuna/USD 0.0168 USD 2018-11-16 (155 days ago) 369
49 1 Fortuna/USD 0.0201 USD 2018-11-15 (156 days ago) 332
50 1 Fortuna/USD 0.0215 USD 2018-11-14 (157 days ago) 351