Download our App  (X)
download android app

Currency History Data of FlorinCoin ( FLO Trend ) ( FLO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FlorinCoin (FLO) $0.0533 263 $7,995,792 149,895,060 12.11 % $36,021
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FLO

#Currency Value Date Rank
1 1 FlorinCoin/USD 0.0533 USD 2019-02-11 (7 days ago) 263
2 1 FlorinCoin/USD 0.0540 USD 2019-02-07 (11 days ago) 251
3 1 FlorinCoin/USD 0.0691 USD 2019-02-03 (15 days ago) 212
4 1 FlorinCoin/USD 0.0696 USD 2019-02-02 (16 days ago) 213
5 1 FlorinCoin/USD 0.0967 USD 2019-01-25 (24 days ago) 174
6 1 FlorinCoin/USD 0.0776 USD 2019-01-23 (26 days ago) 205
7 1 FlorinCoin/USD 0.0770 USD 2019-01-21 (28 days ago) 206
8 1 FlorinCoin/USD 0.0390 USD 2018-12-27 (53 days ago) 348
9 1 FlorinCoin/USD 0.0362 USD 2018-12-26 (54 days ago) 360
10 1 FlorinCoin/USD 0.0391 USD 2018-12-25 (55 days ago) 364
11 1 FlorinCoin/USD 0.0376 USD 2018-12-24 (56 days ago) 367
12 1 FlorinCoin/USD 0.0367 USD 2018-12-23 (57 days ago) 369
13 1 FlorinCoin/USD 0.0394 USD 2018-12-22 (58 days ago) 337
14 1 FlorinCoin/USD 0.0322 USD 2018-12-21 (59 days ago) 396
15 1 FlorinCoin/USD 0.0302 USD 2018-12-20 (60 days ago) 392
16 1 FlorinCoin/USD 0.0346 USD 2018-12-19 (61 days ago) 347
17 1 FlorinCoin/USD 0.0312 USD 2018-12-18 (62 days ago) 374
18 1 FlorinCoin/USD 0.0284 USD 2018-12-17 (63 days ago) 365
19 1 FlorinCoin/USD 0.0239 USD 2018-12-16 (64 days ago) 406
20 1 FlorinCoin/USD 0.0265 USD 2018-12-15 (65 days ago) 385
21 1 FlorinCoin/USD 0.0267 USD 2018-12-14 (66 days ago) 384
22 1 FlorinCoin/USD 0.0263 USD 2018-12-13 (67 days ago) 402
23 1 FlorinCoin/USD 0.0260 USD 2018-12-12 (68 days ago) 403
24 1 FlorinCoin/USD 0.0271 USD 2018-12-11 (69 days ago) 398
25 1 FlorinCoin/USD 0.0243 USD 2018-12-10 (70 days ago) 426
26 1 FlorinCoin/USD 0.0227 USD 2018-12-09 (71 days ago) 431
27 1 FlorinCoin/USD 0.0207 USD 2018-12-08 (72 days ago) 453
28 1 FlorinCoin/USD 0.0211 USD 2018-12-07 (73 days ago) 450
29 1 FlorinCoin/USD 0.0255 USD 2018-12-06 (74 days ago) 430
30 1 FlorinCoin/USD 0.0286 USD 2018-12-05 (75 days ago) 427
31 1 FlorinCoin/USD 0.0233 USD 2018-12-04 (76 days ago) 455
32 1 FlorinCoin/USD 0.0265 USD 2018-12-03 (77 days ago) 443
33 1 FlorinCoin/USD 0.0247 USD 2018-12-02 (78 days ago) 465
34 1 FlorinCoin/USD 0.0210 USD 2018-12-01 (79 days ago) 491
35 1 FlorinCoin/USD 0.0219 USD 2018-11-30 (80 days ago) 489
36 1 FlorinCoin/USD 0.0209 USD 2018-11-29 (81 days ago) 493
37 1 FlorinCoin/USD 0.0182 USD 2018-11-28 (82 days ago) 500
38 1 FlorinCoin/USD 0.0175 USD 2018-11-27 (83 days ago) 498
39 1 FlorinCoin/USD 0.0203 USD 2018-11-26 (84 days ago) 482
40 1 FlorinCoin/USD 0.0198 USD 2018-11-25 (85 days ago) 481
41 1 FlorinCoin/USD 0.0189 USD 2018-11-24 (86 days ago) 520
42 1 FlorinCoin/USD 0.0184 USD 2018-11-23 (87 days ago) 509
43 1 FlorinCoin/USD 0.0216 USD 2018-11-22 (88 days ago) 500
44 1 FlorinCoin/USD 0.0198 USD 2018-11-21 (89 days ago) 506
45 1 FlorinCoin/USD 0.0231 USD 2018-11-20 (90 days ago) 518
46 1 FlorinCoin/USD 0.0311 USD 2018-11-19 (91 days ago) 480
47 1 FlorinCoin/USD 0.0310 USD 2018-11-18 (92 days ago) 477
48 1 FlorinCoin/USD 0.0308 USD 2018-11-17 (93 days ago) 483
49 1 FlorinCoin/USD 0.0341 USD 2018-11-16 (94 days ago) 461
50 1 FlorinCoin/USD 0.0355 USD 2018-11-15 (95 days ago) 459