Download our App  (X)
download android app

Currency History Data of FlorinCoin ( FLO Trend ) ( FLO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FlorinCoin (FLO) $0.0576 302 $8,659,016 150,393,597 8.1 % $72,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FLO

#Currency Value Date Rank
1 1 FlorinCoin/USD 0.0576 USD 2019-03-22 (28 days ago) 302
2 1 FlorinCoin/USD 0.0411 USD 2019-03-01 (49 days ago) 345
3 1 FlorinCoin/USD 0.0442 USD 2019-02-24 (54 days ago) 351
4 1 FlorinCoin/USD 0.0533 USD 2019-02-11 (67 days ago) 263
5 1 FlorinCoin/USD 0.0540 USD 2019-02-07 (71 days ago) 251
6 1 FlorinCoin/USD 0.0691 USD 2019-02-03 (75 days ago) 212
7 1 FlorinCoin/USD 0.0696 USD 2019-02-02 (76 days ago) 213
8 1 FlorinCoin/USD 0.0967 USD 2019-01-25 (84 days ago) 174
9 1 FlorinCoin/USD 0.0776 USD 2019-01-23 (86 days ago) 205
10 1 FlorinCoin/USD 0.0770 USD 2019-01-21 (88 days ago) 206
11 1 FlorinCoin/USD 0.0390 USD 2018-12-27 (114 days ago) 348
12 1 FlorinCoin/USD 0.0362 USD 2018-12-26 (115 days ago) 360
13 1 FlorinCoin/USD 0.0391 USD 2018-12-25 (116 days ago) 364
14 1 FlorinCoin/USD 0.0376 USD 2018-12-24 (117 days ago) 367
15 1 FlorinCoin/USD 0.0367 USD 2018-12-23 (118 days ago) 369
16 1 FlorinCoin/USD 0.0394 USD 2018-12-22 (119 days ago) 337
17 1 FlorinCoin/USD 0.0322 USD 2018-12-21 (120 days ago) 396
18 1 FlorinCoin/USD 0.0302 USD 2018-12-20 (121 days ago) 392
19 1 FlorinCoin/USD 0.0346 USD 2018-12-19 (122 days ago) 347
20 1 FlorinCoin/USD 0.0312 USD 2018-12-18 (123 days ago) 374
21 1 FlorinCoin/USD 0.0284 USD 2018-12-17 (124 days ago) 365
22 1 FlorinCoin/USD 0.0239 USD 2018-12-16 (125 days ago) 406
23 1 FlorinCoin/USD 0.0265 USD 2018-12-15 (126 days ago) 385
24 1 FlorinCoin/USD 0.0267 USD 2018-12-14 (127 days ago) 384
25 1 FlorinCoin/USD 0.0263 USD 2018-12-13 (128 days ago) 402
26 1 FlorinCoin/USD 0.0260 USD 2018-12-12 (129 days ago) 403
27 1 FlorinCoin/USD 0.0271 USD 2018-12-11 (130 days ago) 398
28 1 FlorinCoin/USD 0.0243 USD 2018-12-10 (131 days ago) 426
29 1 FlorinCoin/USD 0.0227 USD 2018-12-09 (132 days ago) 431
30 1 FlorinCoin/USD 0.0207 USD 2018-12-08 (133 days ago) 453
31 1 FlorinCoin/USD 0.0211 USD 2018-12-07 (134 days ago) 450
32 1 FlorinCoin/USD 0.0255 USD 2018-12-06 (135 days ago) 430
33 1 FlorinCoin/USD 0.0286 USD 2018-12-05 (136 days ago) 427
34 1 FlorinCoin/USD 0.0233 USD 2018-12-04 (137 days ago) 455
35 1 FlorinCoin/USD 0.0265 USD 2018-12-03 (138 days ago) 443
36 1 FlorinCoin/USD 0.0247 USD 2018-12-02 (139 days ago) 465
37 1 FlorinCoin/USD 0.0210 USD 2018-12-01 (140 days ago) 491
38 1 FlorinCoin/USD 0.0219 USD 2018-11-30 (141 days ago) 489
39 1 FlorinCoin/USD 0.0209 USD 2018-11-29 (142 days ago) 493
40 1 FlorinCoin/USD 0.0182 USD 2018-11-28 (143 days ago) 500
41 1 FlorinCoin/USD 0.0175 USD 2018-11-27 (144 days ago) 498
42 1 FlorinCoin/USD 0.0203 USD 2018-11-26 (145 days ago) 482
43 1 FlorinCoin/USD 0.0198 USD 2018-11-25 (146 days ago) 481
44 1 FlorinCoin/USD 0.0189 USD 2018-11-24 (146 days ago) 520
45 1 FlorinCoin/USD 0.0184 USD 2018-11-23 (147 days ago) 509
46 1 FlorinCoin/USD 0.0216 USD 2018-11-22 (149 days ago) 500
47 1 FlorinCoin/USD 0.0198 USD 2018-11-21 (150 days ago) 506
48 1 FlorinCoin/USD 0.0231 USD 2018-11-20 (150 days ago) 518
49 1 FlorinCoin/USD 0.0311 USD 2018-11-19 (152 days ago) 480
50 1 FlorinCoin/USD 0.0310 USD 2018-11-18 (153 days ago) 477