Download our App  (X)
download android app

Currency History Data of FlorinCoin ( FLO Trend ) ( FLO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FlorinCoin (FLO) $0.6893 64 $104,073,163 150,985,085 569.04 % $204,648
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FLO

#Currency Value Date Rank
1 1 FlorinCoin/USD 0.4284 USD 2019-05-15 (33 days ago) 90
2 1 FlorinCoin/USD 0.0576 USD 2019-03-22 (88 days ago) 302
3 1 FlorinCoin/USD 0.0411 USD 2019-03-01 (109 days ago) 345
4 1 FlorinCoin/USD 0.0442 USD 2019-02-24 (114 days ago) 351
5 1 FlorinCoin/USD 0.0533 USD 2019-02-11 (127 days ago) 263
6 1 FlorinCoin/USD 0.0540 USD 2019-02-07 (131 days ago) 251
7 1 FlorinCoin/USD 0.0691 USD 2019-02-03 (135 days ago) 212
8 1 FlorinCoin/USD 0.0696 USD 2019-02-02 (136 days ago) 213
9 1 FlorinCoin/USD 0.0967 USD 2019-01-25 (144 days ago) 174
10 1 FlorinCoin/USD 0.0776 USD 2019-01-23 (146 days ago) 205
11 1 FlorinCoin/USD 0.0770 USD 2019-01-21 (148 days ago) 206
12 1 FlorinCoin/USD 0.0390 USD 2018-12-27 (173 days ago) 348
13 1 FlorinCoin/USD 0.0362 USD 2018-12-26 (174 days ago) 360
14 1 FlorinCoin/USD 0.0391 USD 2018-12-25 (175 days ago) 364
15 1 FlorinCoin/USD 0.0376 USD 2018-12-24 (176 days ago) 367
16 1 FlorinCoin/USD 0.0367 USD 2018-12-23 (177 days ago) 369
17 1 FlorinCoin/USD 0.0394 USD 2018-12-22 (178 days ago) 337
18 1 FlorinCoin/USD 0.0322 USD 2018-12-21 (179 days ago) 396
19 1 FlorinCoin/USD 0.0302 USD 2018-12-20 (180 days ago) 392
20 1 FlorinCoin/USD 0.0346 USD 2018-12-19 (181 days ago) 347
21 1 FlorinCoin/USD 0.0312 USD 2018-12-18 (182 days ago) 374
22 1 FlorinCoin/USD 0.0284 USD 2018-12-17 (183 days ago) 365
23 1 FlorinCoin/USD 0.0239 USD 2018-12-16 (184 days ago) 406
24 1 FlorinCoin/USD 0.0265 USD 2018-12-15 (185 days ago) 385
25 1 FlorinCoin/USD 0.0267 USD 2018-12-14 (186 days ago) 384
26 1 FlorinCoin/USD 0.0263 USD 2018-12-13 (187 days ago) 402
27 1 FlorinCoin/USD 0.0260 USD 2018-12-12 (188 days ago) 403
28 1 FlorinCoin/USD 0.0271 USD 2018-12-11 (189 days ago) 398
29 1 FlorinCoin/USD 0.0243 USD 2018-12-10 (190 days ago) 426
30 1 FlorinCoin/USD 0.0227 USD 2018-12-09 (191 days ago) 431
31 1 FlorinCoin/USD 0.0207 USD 2018-12-08 (192 days ago) 453
32 1 FlorinCoin/USD 0.0211 USD 2018-12-07 (193 days ago) 450
33 1 FlorinCoin/USD 0.0255 USD 2018-12-06 (194 days ago) 430
34 1 FlorinCoin/USD 0.0286 USD 2018-12-05 (195 days ago) 427
35 1 FlorinCoin/USD 0.0233 USD 2018-12-04 (196 days ago) 455
36 1 FlorinCoin/USD 0.0265 USD 2018-12-03 (197 days ago) 443
37 1 FlorinCoin/USD 0.0247 USD 2018-12-02 (198 days ago) 465
38 1 FlorinCoin/USD 0.0210 USD 2018-12-01 (199 days ago) 491
39 1 FlorinCoin/USD 0.0219 USD 2018-11-30 (200 days ago) 489
40 1 FlorinCoin/USD 0.0209 USD 2018-11-29 (201 days ago) 493
41 1 FlorinCoin/USD 0.0182 USD 2018-11-28 (202 days ago) 500
42 1 FlorinCoin/USD 0.0175 USD 2018-11-27 (203 days ago) 498
43 1 FlorinCoin/USD 0.0203 USD 2018-11-26 (204 days ago) 482
44 1 FlorinCoin/USD 0.0198 USD 2018-11-25 (205 days ago) 481
45 1 FlorinCoin/USD 0.0189 USD 2018-11-24 (206 days ago) 520
46 1 FlorinCoin/USD 0.0184 USD 2018-11-23 (207 days ago) 509
47 1 FlorinCoin/USD 0.0216 USD 2018-11-22 (208 days ago) 500
48 1 FlorinCoin/USD 0.0198 USD 2018-11-21 (209 days ago) 506
49 1 FlorinCoin/USD 0.0231 USD 2018-11-20 (210 days ago) 518
50 1 FlorinCoin/USD 0.0311 USD 2018-11-19 (211 days ago) 480