Download our App  (X)
download android app

Currency History Data of FlorinCoin ( FLO Trend ) ( FLO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FlorinCoin (FLO) $0.0522 299 $7,937,544 152,009,817 1.31 % $11,154
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FLO

#Currency Value Date Rank
1 1 FlorinCoin/USD 0.0530 USD 2019-08-18 (4 days ago) 291
2 1 FlorinCoin/USD 0.0558 USD 2019-07-25 (28 days ago) 340
3 1 FlorinCoin/USD 0.4284 USD 2019-05-15 (98 days ago) 90
4 1 FlorinCoin/USD 0.0576 USD 2019-03-22 (153 days ago) 302
5 1 FlorinCoin/USD 0.0411 USD 2019-03-01 (174 days ago) 345
6 1 FlorinCoin/USD 0.0442 USD 2019-02-24 (179 days ago) 351
7 1 FlorinCoin/USD 0.0533 USD 2019-02-11 (192 days ago) 263
8 1 FlorinCoin/USD 0.0540 USD 2019-02-07 (196 days ago) 251
9 1 FlorinCoin/USD 0.0691 USD 2019-02-03 (200 days ago) 212
10 1 FlorinCoin/USD 0.0696 USD 2019-02-02 (201 days ago) 213
11 1 FlorinCoin/USD 0.0967 USD 2019-01-25 (209 days ago) 174
12 1 FlorinCoin/USD 0.0776 USD 2019-01-23 (211 days ago) 205
13 1 FlorinCoin/USD 0.0770 USD 2019-01-21 (213 days ago) 206
14 1 FlorinCoin/USD 0.0390 USD 2018-12-27 (238 days ago) 348
15 1 FlorinCoin/USD 0.0362 USD 2018-12-26 (239 days ago) 360
16 1 FlorinCoin/USD 0.0391 USD 2018-12-25 (240 days ago) 364
17 1 FlorinCoin/USD 0.0376 USD 2018-12-24 (241 days ago) 367
18 1 FlorinCoin/USD 0.0367 USD 2018-12-23 (242 days ago) 369
19 1 FlorinCoin/USD 0.0394 USD 2018-12-22 (243 days ago) 337
20 1 FlorinCoin/USD 0.0322 USD 2018-12-21 (244 days ago) 396
21 1 FlorinCoin/USD 0.0302 USD 2018-12-20 (245 days ago) 392
22 1 FlorinCoin/USD 0.0346 USD 2018-12-19 (246 days ago) 347
23 1 FlorinCoin/USD 0.0312 USD 2018-12-18 (247 days ago) 374
24 1 FlorinCoin/USD 0.0284 USD 2018-12-17 (248 days ago) 365
25 1 FlorinCoin/USD 0.0239 USD 2018-12-16 (249 days ago) 406
26 1 FlorinCoin/USD 0.0265 USD 2018-12-15 (250 days ago) 385
27 1 FlorinCoin/USD 0.0267 USD 2018-12-14 (251 days ago) 384
28 1 FlorinCoin/USD 0.0263 USD 2018-12-13 (252 days ago) 402
29 1 FlorinCoin/USD 0.0260 USD 2018-12-12 (253 days ago) 403
30 1 FlorinCoin/USD 0.0271 USD 2018-12-11 (254 days ago) 398
31 1 FlorinCoin/USD 0.0243 USD 2018-12-10 (255 days ago) 426
32 1 FlorinCoin/USD 0.0227 USD 2018-12-09 (256 days ago) 431
33 1 FlorinCoin/USD 0.0207 USD 2018-12-08 (257 days ago) 453
34 1 FlorinCoin/USD 0.0211 USD 2018-12-07 (258 days ago) 450
35 1 FlorinCoin/USD 0.0255 USD 2018-12-06 (259 days ago) 430
36 1 FlorinCoin/USD 0.0286 USD 2018-12-05 (260 days ago) 427
37 1 FlorinCoin/USD 0.0233 USD 2018-12-04 (261 days ago) 455
38 1 FlorinCoin/USD 0.0265 USD 2018-12-03 (262 days ago) 443
39 1 FlorinCoin/USD 0.0247 USD 2018-12-02 (263 days ago) 465
40 1 FlorinCoin/USD 0.0210 USD 2018-12-01 (264 days ago) 491
41 1 FlorinCoin/USD 0.0219 USD 2018-11-30 (265 days ago) 489
42 1 FlorinCoin/USD 0.0209 USD 2018-11-29 (266 days ago) 493
43 1 FlorinCoin/USD 0.0182 USD 2018-11-28 (267 days ago) 500
44 1 FlorinCoin/USD 0.0175 USD 2018-11-27 (268 days ago) 498
45 1 FlorinCoin/USD 0.0203 USD 2018-11-26 (269 days ago) 482
46 1 FlorinCoin/USD 0.0198 USD 2018-11-25 (270 days ago) 481
47 1 FlorinCoin/USD 0.0189 USD 2018-11-24 (271 days ago) 520
48 1 FlorinCoin/USD 0.0184 USD 2018-11-23 (272 days ago) 509
49 1 FlorinCoin/USD 0.0216 USD 2018-11-22 (273 days ago) 500
50 1 FlorinCoin/USD 0.0198 USD 2018-11-21 (274 days ago) 506