Download our App  (X)
download android app

Currency History Data of Factom ( FCT Trend ) ( FCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Factom (FCT) $3.28 118 $31,835,145 9,701,073 3.6 % $159,174
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FCT

#Currency Value Date Rank
1 1 Factom/USD 3.13 USD 2019-08-18 (31 days ago) 121
2 1 Factom/USD 4.27 USD 2019-07-25 (55 days ago) 119
3 1 Factom/USD 6.43 USD 2019-06-12 (98 days ago) 99
4 1 Factom/USD 5.77 USD 2019-06-10 (100 days ago) 100
5 1 Factom/USD 6.00 USD 2019-06-09 (101 days ago) 100
6 1 Factom/USD 6.57 USD 2019-06-08 (102 days ago) 96
7 1 Factom/USD 6.29 USD 2019-06-07 (103 days ago) 95
8 1 Factom/USD 7.05 USD 2019-06-06 (104 days ago) 89
9 1 Factom/USD 7.04 USD 2019-06-05 (105 days ago) 89
10 1 Factom/USD 7.71 USD 2019-06-04 (106 days ago) 85
11 1 Factom/USD 8.17 USD 2019-06-03 (107 days ago) 86
12 1 Factom/USD 8.12 USD 2019-06-02 (108 days ago) 85
13 1 Factom/USD 8.13 USD 2019-06-01 (109 days ago) 87
14 1 Factom/USD 8.00 USD 2019-05-31 (110 days ago) 84
15 1 Factom/USD 7.82 USD 2019-05-30 (111 days ago) 85
16 1 Factom/USD 8.29 USD 2019-05-29 (112 days ago) 83
17 1 Factom/USD 8.63 USD 2019-05-28 (113 days ago) 81
18 1 Factom/USD 8.39 USD 2019-05-27 (114 days ago) 81
19 1 Factom/USD 8.12 USD 2019-05-26 (115 days ago) 82
20 1 Factom/USD 8.79 USD 2019-05-25 (116 days ago) 76
21 1 Factom/USD 8.41 USD 2019-05-24 (117 days ago) 79
22 1 Factom/USD 8.05 USD 2019-05-23 (118 days ago) 79
23 1 Factom/USD 8.55 USD 2019-05-22 (119 days ago) 74
24 1 Factom/USD 8.51 USD 2019-05-21 (120 days ago) 73
25 1 Factom/USD 9.01 USD 2019-05-20 (121 days ago) 72
26 1 Factom/USD 8.42 USD 2019-05-19 (122 days ago) 73
27 1 Factom/USD 9.30 USD 2019-05-18 (123 days ago) 70
28 1 Factom/USD 8.99 USD 2019-05-17 (124 days ago) 73
29 1 Factom/USD 9.31 USD 2019-05-16 (125 days ago) 72
30 1 Factom/USD 9.16 USD 2019-05-15 (126 days ago) 69
31 1 Factom/USD 10.60 USD 2019-05-14 (127 days ago) 63
32 1 Factom/USD 9.26 USD 2019-05-13 (128 days ago) 66
33 1 Factom/USD 10.85 USD 2019-05-12 (129 days ago) 63
34 1 Factom/USD 9.00 USD 2019-05-11 (130 days ago) 64
35 1 Factom/USD 8.78 USD 2019-05-10 (131 days ago) 64
36 1 Factom/USD 8.79 USD 2019-05-09 (132 days ago) 64
37 1 Factom/USD 8.74 USD 2019-05-08 (133 days ago) 66
38 1 Factom/USD 8.89 USD 2019-05-07 (134 days ago) 65
39 1 Factom/USD 8.99 USD 2019-05-06 (135 days ago) 64
40 1 Factom/USD 9.22 USD 2019-05-05 (136 days ago) 63
41 1 Factom/USD 9.33 USD 2019-05-04 (137 days ago) 64
42 1 Factom/USD 9.01 USD 2019-05-03 (138 days ago) 63
43 1 Factom/USD 8.88 USD 2019-05-02 (139 days ago) 65
44 1 Factom/USD 8.47 USD 2019-05-01 (140 days ago) 68
45 1 Factom/USD 8.34 USD 2019-04-30 (141 days ago) 66
46 1 Factom/USD 8.40 USD 2019-04-29 (142 days ago) 66
47 1 Factom/USD 8.43 USD 2019-04-28 (143 days ago) 66
48 1 Factom/USD 8.42 USD 2019-04-27 (144 days ago) 66
49 1 Factom/USD 8.41 USD 2019-04-26 (145 days ago) 67
50 1 Factom/USD 8.81 USD 2019-04-25 (146 days ago) 67