Download our App  (X)
download android app

Currency History Data of Factom ( FCT Trend ) ( FCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Factom (FCT) $6.31 70 $55,179,335 8,745,102 1.31 % $101,063
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FCT

#Currency Value Date Rank
1 1 Factom/USD 6.38 USD 2019-02-20 (9 hour ago) 70
2 1 Factom/USD 6.27 USD 2019-02-19 (1 days ago) 70
3 1 Factom/USD 6.03 USD 2019-02-18 (2 days ago) 70
4 1 Factom/USD 6.03 USD 2019-02-17 (3 days ago) 68
5 1 Factom/USD 5.94 USD 2019-02-16 (4 days ago) 69
6 1 Factom/USD 5.98 USD 2019-02-15 (5 days ago) 68
7 1 Factom/USD 6.07 USD 2019-02-14 (6 days ago) 69
8 1 Factom/USD 6.03 USD 2019-02-13 (7 days ago) 69
9 1 Factom/USD 6.22 USD 2019-02-12 (8 days ago) 67
10 1 Factom/USD 6.38 USD 2019-02-11 (9 days ago) 67
11 1 Factom/USD 6.16 USD 2019-02-10 (10 days ago) 67
12 1 Factom/USD 6.13 USD 2019-02-09 (11 days ago) 65
13 1 Factom/USD 5.83 USD 2019-02-08 (12 days ago) 64
14 1 Factom/USD 6.00 USD 2019-02-07 (13 days ago) 63
15 1 Factom/USD 6.03 USD 2019-02-06 (14 days ago) 64
16 1 Factom/USD 5.90 USD 2019-02-05 (15 days ago) 64
17 1 Factom/USD 5.87 USD 2019-02-04 (16 days ago) 65
18 1 Factom/USD 6.14 USD 2019-02-03 (17 days ago) 65
19 1 Factom/USD 5.87 USD 2019-02-02 (18 days ago) 66
20 1 Factom/USD 5.91 USD 2019-02-01 (19 days ago) 64
21 1 Factom/USD 6.01 USD 2019-01-31 (20 days ago) 65
22 1 Factom/USD 5.84 USD 2019-01-30 (21 days ago) 66
23 1 Factom/USD 5.73 USD 2019-01-29 (22 days ago) 69
24 1 Factom/USD 6.67 USD 2019-01-28 (23 days ago) 63
25 1 Factom/USD 6.75 USD 2019-01-27 (24 days ago) 65
26 1 Factom/USD 7.01 USD 2019-01-26 (25 days ago) 61
27 1 Factom/USD 7.60 USD 2019-01-25 (26 days ago) 60
28 1 Factom/USD 7.87 USD 2019-01-24 (27 days ago) 60
29 1 Factom/USD 8.69 USD 2019-01-23 (28 days ago) 58
30 1 Factom/USD 7.49 USD 2019-01-22 (29 days ago) 60
31 1 Factom/USD 6.40 USD 2019-01-21 (30 days ago) 66
32 1 Factom/USD 6.62 USD 2019-01-20 (31 days ago) 68
33 1 Factom/USD 6.19 USD 2019-01-19 (32 days ago) 67
34 1 Factom/USD 6.17 USD 2019-01-18 (33 days ago) 67
35 1 Factom/USD 6.14 USD 2019-01-17 (34 days ago) 66
36 1 Factom/USD 6.04 USD 2019-01-16 (35 days ago) 68
37 1 Factom/USD 6.79 USD 2019-01-15 (36 days ago) 65
38 1 Factom/USD 6.64 USD 2019-01-14 (37 days ago) 65
39 1 Factom/USD 6.87 USD 2019-01-13 (38 days ago) 65
40 1 Factom/USD 6.96 USD 2019-01-12 (39 days ago) 64
41 1 Factom/USD 6.76 USD 2019-01-11 (40 days ago) 66
42 1 Factom/USD 7.87 USD 2019-01-10 (41 days ago) 63
43 1 Factom/USD 7.59 USD 2019-01-09 (42 days ago) 64
44 1 Factom/USD 7.68 USD 2019-01-08 (43 days ago) 63
45 1 Factom/USD 7.93 USD 2019-01-07 (44 days ago) 62
46 1 Factom/USD 7.57 USD 2019-01-06 (45 days ago) 59
47 1 Factom/USD 8.02 USD 2019-01-05 (46 days ago) 56
48 1 Factom/USD 8.09 USD 2019-01-04 (47 days ago) 58
49 1 Factom/USD 8.67 USD 2019-01-03 (48 days ago) 56
50 1 Factom/USD 8.37 USD 2019-01-02 (49 days ago) 55