Download our App  (X)
download android app

Currency History Data of Factom ( FCT Trend ) ( FCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Factom (FCT) $6.43 99 $61,924,916 9,628,408 8.99 % $516,873
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FCT

#Currency Value Date Rank
1 1 Factom/USD 6.43 USD 2019-06-12 (38 days ago) 99
2 1 Factom/USD 5.77 USD 2019-06-10 (40 days ago) 100
3 1 Factom/USD 6.00 USD 2019-06-09 (41 days ago) 100
4 1 Factom/USD 6.57 USD 2019-06-08 (42 days ago) 96
5 1 Factom/USD 6.29 USD 2019-06-07 (43 days ago) 95
6 1 Factom/USD 7.05 USD 2019-06-06 (44 days ago) 89
7 1 Factom/USD 7.04 USD 2019-06-05 (45 days ago) 89
8 1 Factom/USD 7.71 USD 2019-06-04 (46 days ago) 85
9 1 Factom/USD 8.17 USD 2019-06-03 (47 days ago) 86
10 1 Factom/USD 8.12 USD 2019-06-02 (48 days ago) 85
11 1 Factom/USD 8.13 USD 2019-06-01 (49 days ago) 87
12 1 Factom/USD 8.00 USD 2019-05-31 (50 days ago) 84
13 1 Factom/USD 7.82 USD 2019-05-30 (51 days ago) 85
14 1 Factom/USD 8.29 USD 2019-05-29 (52 days ago) 83
15 1 Factom/USD 8.63 USD 2019-05-28 (53 days ago) 81
16 1 Factom/USD 8.39 USD 2019-05-27 (54 days ago) 81
17 1 Factom/USD 8.12 USD 2019-05-26 (55 days ago) 82
18 1 Factom/USD 8.79 USD 2019-05-25 (56 days ago) 76
19 1 Factom/USD 8.41 USD 2019-05-24 (57 days ago) 79
20 1 Factom/USD 8.05 USD 2019-05-23 (58 days ago) 79
21 1 Factom/USD 8.55 USD 2019-05-22 (59 days ago) 74
22 1 Factom/USD 8.51 USD 2019-05-21 (60 days ago) 73
23 1 Factom/USD 9.01 USD 2019-05-20 (61 days ago) 72
24 1 Factom/USD 8.42 USD 2019-05-19 (62 days ago) 73
25 1 Factom/USD 9.30 USD 2019-05-18 (63 days ago) 70
26 1 Factom/USD 8.99 USD 2019-05-17 (64 days ago) 73
27 1 Factom/USD 9.31 USD 2019-05-16 (65 days ago) 72
28 1 Factom/USD 9.16 USD 2019-05-15 (66 days ago) 69
29 1 Factom/USD 10.60 USD 2019-05-14 (67 days ago) 63
30 1 Factom/USD 9.26 USD 2019-05-13 (68 days ago) 66
31 1 Factom/USD 10.85 USD 2019-05-12 (69 days ago) 63
32 1 Factom/USD 9.00 USD 2019-05-11 (70 days ago) 64
33 1 Factom/USD 8.78 USD 2019-05-10 (71 days ago) 64
34 1 Factom/USD 8.79 USD 2019-05-09 (72 days ago) 64
35 1 Factom/USD 8.74 USD 2019-05-08 (73 days ago) 66
36 1 Factom/USD 8.89 USD 2019-05-07 (74 days ago) 65
37 1 Factom/USD 8.99 USD 2019-05-06 (75 days ago) 64
38 1 Factom/USD 9.22 USD 2019-05-05 (76 days ago) 63
39 1 Factom/USD 9.33 USD 2019-05-04 (77 days ago) 64
40 1 Factom/USD 9.01 USD 2019-05-03 (78 days ago) 63
41 1 Factom/USD 8.88 USD 2019-05-02 (79 days ago) 65
42 1 Factom/USD 8.47 USD 2019-05-01 (80 days ago) 68
43 1 Factom/USD 8.34 USD 2019-04-30 (81 days ago) 66
44 1 Factom/USD 8.40 USD 2019-04-29 (82 days ago) 66
45 1 Factom/USD 8.43 USD 2019-04-28 (83 days ago) 66
46 1 Factom/USD 8.42 USD 2019-04-27 (84 days ago) 66
47 1 Factom/USD 8.41 USD 2019-04-26 (85 days ago) 67
48 1 Factom/USD 8.81 USD 2019-04-25 (86 days ago) 67
49 1 Factom/USD 9.13 USD 2019-04-24 (87 days ago) 68
50 1 Factom/USD 9.44 USD 2019-04-23 (88 days ago) 66