Download our App  (X)
download android app

Currency History Data of Factom ( FCT Trend ) ( FCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Factom (FCT) $8.72 67 $82,335,224 9,444,057 -8.38 % $332,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To FCT

#Currency Value Date Rank
1 1 Factom/USD 9.13 USD 2019-04-24 (18 hour ago) 68
2 1 Factom/USD 9.44 USD 2019-04-23 (1 days ago) 66
3 1 Factom/USD 9.48 USD 2019-04-22 (2 days ago) 67
4 1 Factom/USD 9.03 USD 2019-04-21 (3 days ago) 73
5 1 Factom/USD 9.02 USD 2019-04-20 (4 days ago) 71
6 1 Factom/USD 9.19 USD 2019-04-19 (5 days ago) 71
7 1 Factom/USD 9.02 USD 2019-04-18 (6 days ago) 72
8 1 Factom/USD 8.96 USD 2019-04-17 (7 days ago) 72
9 1 Factom/USD 8.65 USD 2019-04-16 (8 days ago) 73
10 1 Factom/USD 8.92 USD 2019-04-15 (9 days ago) 73
11 1 Factom/USD 8.64 USD 2019-04-14 (10 days ago) 72
12 1 Factom/USD 8.59 USD 2019-04-13 (11 days ago) 73
13 1 Factom/USD 8.09 USD 2019-04-12 (12 days ago) 77
14 1 Factom/USD 8.88 USD 2019-04-11 (13 days ago) 74
15 1 Factom/USD 8.89 USD 2019-04-10 (14 days ago) 74
16 1 Factom/USD 9.41 USD 2019-04-09 (15 days ago) 72
17 1 Factom/USD 9.07 USD 2019-04-08 (16 days ago) 74
18 1 Factom/USD 8.59 USD 2019-04-07 (17 days ago) 74
19 1 Factom/USD 8.46 USD 2019-04-06 (18 days ago) 75
20 1 Factom/USD 8.19 USD 2019-04-05 (19 days ago) 75
21 1 Factom/USD 7.98 USD 2019-04-04 (20 days ago) 76
22 1 Factom/USD 8.29 USD 2019-04-03 (21 days ago) 75
23 1 Factom/USD 7.65 USD 2019-04-02 (22 days ago) 75
24 1 Factom/USD 6.99 USD 2019-04-01 (23 days ago) 77
25 1 Factom/USD 7.10 USD 2019-03-31 (24 days ago) 75
26 1 Factom/USD 6.76 USD 2019-03-30 (25 days ago) 76
27 1 Factom/USD 6.90 USD 2019-03-29 (26 days ago) 76
28 1 Factom/USD 6.95 USD 2019-03-28 (27 days ago) 74
29 1 Factom/USD 6.25 USD 2019-03-27 (28 days ago) 79
30 1 Factom/USD 6.13 USD 2019-03-26 (29 days ago) 80
31 1 Factom/USD 6.27 USD 2019-03-25 (30 days ago) 79
32 1 Factom/USD 6.24 USD 2019-03-24 (31 days ago) 80
33 1 Factom/USD 6.21 USD 2019-03-23 (32 days ago) 79
34 1 Factom/USD 6.18 USD 2019-03-22 (33 days ago) 80
35 1 Factom/USD 6.48 USD 2019-03-21 (34 days ago) 79
36 1 Factom/USD 6.45 USD 2019-03-20 (35 days ago) 79
37 1 Factom/USD 6.53 USD 2019-03-19 (36 days ago) 78
38 1 Factom/USD 6.53 USD 2019-03-18 (37 days ago) 79
39 1 Factom/USD 6.56 USD 2019-03-17 (38 days ago) 77
40 1 Factom/USD 6.61 USD 2019-03-16 (39 days ago) 77
41 1 Factom/USD 6.48 USD 2019-03-15 (40 days ago) 78
42 1 Factom/USD 6.53 USD 2019-03-14 (41 days ago) 75
43 1 Factom/USD 6.49 USD 2019-03-13 (42 days ago) 74
44 1 Factom/USD 6.56 USD 2019-03-12 (43 days ago) 72
45 1 Factom/USD 6.55 USD 2019-03-11 (44 days ago) 73
46 1 Factom/USD 6.59 USD 2019-03-10 (45 days ago) 73
47 1 Factom/USD 6.20 USD 2019-03-09 (46 days ago) 74
48 1 Factom/USD 6.33 USD 2019-03-08 (47 days ago) 71
49 1 Factom/USD 6.32 USD 2019-03-07 (48 days ago) 70
50 1 Factom/USD 6.16 USD 2019-03-06 (49 days ago) 71