Download our App  (X)
download android app

Currency History Data of Everex ( EVX Trend ) ( EVX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everex (EVX) $0.4755 242 $10,746,709 22,600,000 5.25 % $1,901,113
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EVX

#Currency Value Date Rank
1 1 Everex/USD 0.4795 USD 2019-08-18 (64 days ago) 243
2 1 Everex/USD 0.4169 USD 2019-07-25 (88 days ago) 318
3 1 Everex/USD 0.7708 USD 2019-04-19 (185 days ago) 221
4 1 Everex/USD 0.3030 USD 2019-03-25 (210 days ago) 364
5 1 Everex/USD 0.3023 USD 2019-03-22 (213 days ago) 363
6 1 Everex/USD 0.3083 USD 2019-03-07 (228 days ago) 356
7 1 Everex/USD 0.2606 USD 2019-03-01 (234 days ago) 377
8 1 Everex/USD 0.2753 USD 2019-02-24 (239 days ago) 388
9 1 Everex/USD 0.2668 USD 2019-02-23 (240 days ago) 378
10 1 Everex/USD 0.2735 USD 2019-02-20 (243 days ago) 360
11 1 Everex/USD 0.2515 USD 2019-02-17 (246 days ago) 365
12 1 Everex/USD 0.2483 USD 2019-02-16 (246 days ago) 372
13 1 Everex/USD 0.2553 USD 2019-02-14 (249 days ago) 362
14 1 Everex/USD 0.2621 USD 2019-02-11 (252 days ago) 352
15 1 Everex/USD 0.2512 USD 2019-02-07 (256 days ago) 359
16 1 Everex/USD 0.2511 USD 2019-02-06 (257 days ago) 354
17 1 Everex/USD 0.2714 USD 2019-02-05 (258 days ago) 333
18 1 Everex/USD 0.2830 USD 2019-02-03 (260 days ago) 328
19 1 Everex/USD 0.2947 USD 2019-02-02 (261 days ago) 323
20 1 Everex/USD 0.2829 USD 2019-02-01 (262 days ago) 323
21 1 Everex/USD 0.2908 USD 2019-01-27 (267 days ago) 331
22 1 Everex/USD 0.2681 USD 2019-01-25 (269 days ago) 344
23 1 Everex/USD 0.2514 USD 2019-01-23 (271 days ago) 363
24 1 Everex/USD 0.2308 USD 2019-01-21 (273 days ago) 383
25 1 Everex/USD 0.2371 USD 2019-01-18 (276 days ago) 372
26 1 Everex/USD 0.2334 USD 2018-12-27 (298 days ago) 397
27 1 Everex/USD 0.2298 USD 2018-12-26 (299 days ago) 395
28 1 Everex/USD 0.2532 USD 2018-12-25 (300 days ago) 392
29 1 Everex/USD 0.2393 USD 2018-12-24 (301 days ago) 400
30 1 Everex/USD 0.2419 USD 2018-12-23 (302 days ago) 391
31 1 Everex/USD 0.2297 USD 2018-12-22 (303 days ago) 389
32 1 Everex/USD 0.2367 USD 2018-12-21 (304 days ago) 398
33 1 Everex/USD 0.2199 USD 2018-12-20 (305 days ago) 394
34 1 Everex/USD 0.2184 USD 2018-12-19 (306 days ago) 391
35 1 Everex/USD 0.2041 USD 2018-12-18 (307 days ago) 402
36 1 Everex/USD 0.1864 USD 2018-12-17 (308 days ago) 394
37 1 Everex/USD 0.1857 USD 2018-12-16 (309 days ago) 390
38 1 Everex/USD 0.1815 USD 2018-12-15 (310 days ago) 403
39 1 Everex/USD 0.1970 USD 2018-12-14 (311 days ago) 387
40 1 Everex/USD 0.2089 USD 2018-12-13 (312 days ago) 385
41 1 Everex/USD 0.2033 USD 2018-12-12 (313 days ago) 392
42 1 Everex/USD 0.2117 USD 2018-12-11 (314 days ago) 387
43 1 Everex/USD 0.2145 USD 2018-12-10 (315 days ago) 384
44 1 Everex/USD 0.2077 USD 2018-12-09 (316 days ago) 386
45 1 Everex/USD 0.2077 USD 2018-12-08 (317 days ago) 386
46 1 Everex/USD 0.2081 USD 2018-12-07 (318 days ago) 391
47 1 Everex/USD 0.2322 USD 2018-12-06 (319 days ago) 390
48 1 Everex/USD 0.2633 USD 2018-12-05 (320 days ago) 380
49 1 Everex/USD 0.2586 USD 2018-12-04 (321 days ago) 380
50 1 Everex/USD 0.2806 USD 2018-12-03 (322 days ago) 379