Download our App  (X)
download android app

Currency History Data of Everex ( EVX Trend ) ( EVX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everex (EVX) $0.4169 318 $9,421,319 22,600,000 4.57 % $874,033
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EVX

#Currency Value Date Rank
1 1 Everex/USD 0.4169 USD 2019-07-25 (23 days ago) 318
2 1 Everex/USD 0.7708 USD 2019-04-19 (121 days ago) 221
3 1 Everex/USD 0.3030 USD 2019-03-25 (146 days ago) 364
4 1 Everex/USD 0.3023 USD 2019-03-22 (148 days ago) 363
5 1 Everex/USD 0.3083 USD 2019-03-07 (163 days ago) 356
6 1 Everex/USD 0.2606 USD 2019-03-01 (170 days ago) 377
7 1 Everex/USD 0.2753 USD 2019-02-24 (174 days ago) 388
8 1 Everex/USD 0.2668 USD 2019-02-23 (175 days ago) 378
9 1 Everex/USD 0.2735 USD 2019-02-20 (179 days ago) 360
10 1 Everex/USD 0.2515 USD 2019-02-17 (181 days ago) 365
11 1 Everex/USD 0.2483 USD 2019-02-16 (182 days ago) 372
12 1 Everex/USD 0.2553 USD 2019-02-14 (185 days ago) 362
13 1 Everex/USD 0.2621 USD 2019-02-11 (188 days ago) 352
14 1 Everex/USD 0.2512 USD 2019-02-07 (192 days ago) 359
15 1 Everex/USD 0.2511 USD 2019-02-06 (193 days ago) 354
16 1 Everex/USD 0.2714 USD 2019-02-05 (194 days ago) 333
17 1 Everex/USD 0.2830 USD 2019-02-03 (196 days ago) 328
18 1 Everex/USD 0.2947 USD 2019-02-02 (197 days ago) 323
19 1 Everex/USD 0.2829 USD 2019-02-01 (198 days ago) 323
20 1 Everex/USD 0.2908 USD 2019-01-27 (203 days ago) 331
21 1 Everex/USD 0.2681 USD 2019-01-25 (205 days ago) 344
22 1 Everex/USD 0.2514 USD 2019-01-23 (207 days ago) 363
23 1 Everex/USD 0.2308 USD 2019-01-21 (208 days ago) 383
24 1 Everex/USD 0.2371 USD 2019-01-18 (211 days ago) 372
25 1 Everex/USD 0.2334 USD 2018-12-27 (234 days ago) 397
26 1 Everex/USD 0.2298 USD 2018-12-26 (235 days ago) 395
27 1 Everex/USD 0.2532 USD 2018-12-25 (236 days ago) 392
28 1 Everex/USD 0.2393 USD 2018-12-24 (237 days ago) 400
29 1 Everex/USD 0.2419 USD 2018-12-23 (238 days ago) 391
30 1 Everex/USD 0.2297 USD 2018-12-22 (239 days ago) 389
31 1 Everex/USD 0.2367 USD 2018-12-21 (240 days ago) 398
32 1 Everex/USD 0.2199 USD 2018-12-20 (241 days ago) 394
33 1 Everex/USD 0.2184 USD 2018-12-19 (242 days ago) 391
34 1 Everex/USD 0.2041 USD 2018-12-18 (243 days ago) 402
35 1 Everex/USD 0.1864 USD 2018-12-17 (244 days ago) 394
36 1 Everex/USD 0.1857 USD 2018-12-16 (245 days ago) 390
37 1 Everex/USD 0.1815 USD 2018-12-15 (246 days ago) 403
38 1 Everex/USD 0.1970 USD 2018-12-14 (247 days ago) 387
39 1 Everex/USD 0.2089 USD 2018-12-13 (248 days ago) 385
40 1 Everex/USD 0.2033 USD 2018-12-12 (249 days ago) 392
41 1 Everex/USD 0.2117 USD 2018-12-11 (250 days ago) 387
42 1 Everex/USD 0.2145 USD 2018-12-10 (251 days ago) 384
43 1 Everex/USD 0.2077 USD 2018-12-09 (252 days ago) 386
44 1 Everex/USD 0.2077 USD 2018-12-08 (253 days ago) 386
45 1 Everex/USD 0.2081 USD 2018-12-07 (254 days ago) 391
46 1 Everex/USD 0.2322 USD 2018-12-06 (255 days ago) 390
47 1 Everex/USD 0.2633 USD 2018-12-05 (256 days ago) 380
48 1 Everex/USD 0.2586 USD 2018-12-04 (257 days ago) 380
49 1 Everex/USD 0.2806 USD 2018-12-03 (258 days ago) 379
50 1 Everex/USD 0.2933 USD 2018-12-02 (259 days ago) 372