Download our App  (X)
download android app

Currency History Data of Everex ( EVX Trend ) ( EVX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everex (EVX) $0.4755 242 $10,746,709 22,600,000 5.25 % $1,901,113
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EVX

#Currency Value Date Rank
1 1 Everex/USD 0.4795 USD 2019-08-18 (359 days ago) 243
2 1 Everex/USD 0.4169 USD 2019-07-25 (383 days ago) 318
3 1 Everex/USD 0.7708 USD 2019-04-19 (480 days ago) 221
4 1 Everex/USD 0.3030 USD 2019-03-25 (506 days ago) 364
5 1 Everex/USD 0.3023 USD 2019-03-22 (508 days ago) 363
6 1 Everex/USD 0.3083 USD 2019-03-07 (523 days ago) 356
7 1 Everex/USD 0.2606 USD 2019-03-01 (530 days ago) 377
8 1 Everex/USD 0.2753 USD 2019-02-24 (534 days ago) 388
9 1 Everex/USD 0.2668 USD 2019-02-23 (535 days ago) 378
10 1 Everex/USD 0.2735 USD 2019-02-20 (538 days ago) 360
11 1 Everex/USD 0.2515 USD 2019-02-17 (541 days ago) 365
12 1 Everex/USD 0.2483 USD 2019-02-16 (542 days ago) 372
13 1 Everex/USD 0.2553 USD 2019-02-14 (545 days ago) 362
14 1 Everex/USD 0.2621 USD 2019-02-11 (548 days ago) 352
15 1 Everex/USD 0.2512 USD 2019-02-07 (552 days ago) 359
16 1 Everex/USD 0.2511 USD 2019-02-06 (553 days ago) 354
17 1 Everex/USD 0.2714 USD 2019-02-05 (554 days ago) 333
18 1 Everex/USD 0.2830 USD 2019-02-03 (556 days ago) 328
19 1 Everex/USD 0.2947 USD 2019-02-02 (557 days ago) 323
20 1 Everex/USD 0.2829 USD 2019-02-01 (558 days ago) 323
21 1 Everex/USD 0.2908 USD 2019-01-27 (563 days ago) 331
22 1 Everex/USD 0.2681 USD 2019-01-25 (565 days ago) 344
23 1 Everex/USD 0.2514 USD 2019-01-23 (567 days ago) 363
24 1 Everex/USD 0.2308 USD 2019-01-21 (568 days ago) 383
25 1 Everex/USD 0.2371 USD 2019-01-18 (571 days ago) 372
26 1 Everex/USD 0.2334 USD 2018-12-27 (594 days ago) 397
27 1 Everex/USD 0.2298 USD 2018-12-26 (595 days ago) 395
28 1 Everex/USD 0.2532 USD 2018-12-25 (596 days ago) 392
29 1 Everex/USD 0.2393 USD 2018-12-24 (597 days ago) 400
30 1 Everex/USD 0.2419 USD 2018-12-23 (598 days ago) 391
31 1 Everex/USD 0.2297 USD 2018-12-22 (599 days ago) 389
32 1 Everex/USD 0.2367 USD 2018-12-21 (600 days ago) 398
33 1 Everex/USD 0.2199 USD 2018-12-20 (601 days ago) 394
34 1 Everex/USD 0.2184 USD 2018-12-19 (602 days ago) 391
35 1 Everex/USD 0.2041 USD 2018-12-18 (603 days ago) 402
36 1 Everex/USD 0.1864 USD 2018-12-17 (604 days ago) 394
37 1 Everex/USD 0.1857 USD 2018-12-16 (605 days ago) 390
38 1 Everex/USD 0.1815 USD 2018-12-15 (606 days ago) 403
39 1 Everex/USD 0.1970 USD 2018-12-14 (607 days ago) 387
40 1 Everex/USD 0.2089 USD 2018-12-13 (608 days ago) 385
41 1 Everex/USD 0.2033 USD 2018-12-12 (609 days ago) 392
42 1 Everex/USD 0.2117 USD 2018-12-11 (610 days ago) 387
43 1 Everex/USD 0.2145 USD 2018-12-10 (611 days ago) 384
44 1 Everex/USD 0.2077 USD 2018-12-09 (612 days ago) 386
45 1 Everex/USD 0.2077 USD 2018-12-08 (613 days ago) 386
46 1 Everex/USD 0.2081 USD 2018-12-07 (614 days ago) 391
47 1 Everex/USD 0.2322 USD 2018-12-06 (615 days ago) 390
48 1 Everex/USD 0.2633 USD 2018-12-05 (616 days ago) 380
49 1 Everex/USD 0.2586 USD 2018-12-04 (617 days ago) 380
50 1 Everex/USD 0.2806 USD 2018-12-03 (618 days ago) 379