Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( EVR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.1310 87 $59,865,437 456,951,664 -12.23 % $6,658

Primary Currency USD

Also Check USD To EVR

#Currency Value Date Rank
1 1 Everus/USD 0.1503 USD 2019-12-01 09:00:05 (782 days ago) 75
2 1 Everus/USD 0.1075 USD 2019-11-30 15:00:05 (783 days ago) 98
3 1 Everus/USD 0.0173 USD 2019-08-18 12:30:06 (887 days ago) 300
4 1 Everus/USD 0.0176 USD 2019-07-25 12:51:02 (911 days ago) 351
5 1 Everus/USD 0.1174 USD 2019-05-12 03:24:02 (986 days ago) 97
6 1 Everus/USD 0.0290 USD 2019-05-09 08:00:06 (988 days ago) 250
7 1 Everus/USD 0.0201 USD 2019-04-15 02:00:11 (1013 days ago) 340
8 1 Everus/USD 0.0123 USD 2019-03-25 04:00:06 (1034 days ago) 404
9 1 Everus/USD 0.0144 USD 2019-03-22 19:48:02 (1036 days ago) 366
10 1 Everus/USD 0.0117 USD 2019-03-07 14:54:02 (1051 days ago) 401
11 1 Everus/USD 0.0125 USD 2019-02-24 10:51:01 (1062 days ago) 379
12 1 Everus/USD 0.0181 USD 2019-02-17 10:57:02 (1069 days ago) 260
13 1 Everus/USD 0.0216 USD 2019-02-11 04:51:01 (1076 days ago) 227
14 1 Everus/USD 0.0606 USD 2019-02-03 00:51:02 (1084 days ago) 106
15 1 Everus/USD 0.0270 USD 2019-01-27 02:57:03 (1091 days ago) 201
16 1 Everus/USD 0.0266 USD 2019-01-21 14:45:03 (1096 days ago) 197
17 1 Everus/USD 0.0982 USD 2019-01-17 06:48:01 (1101 days ago) 74
18 1 Everus/USD 0.0116 USD 2018-12-23 00:00:27 (1126 days ago) 354
19 1 Everus/USD 0.0063 USD 2018-12-16 00:00:27 (1133 days ago) 432
20 1 Everus/USD 0.0058 USD 2018-12-09 00:00:31 (1140 days ago) 451
21 1 Everus/USD 0.0124 USD 2018-12-02 00:00:30 (1147 days ago) 355
22 1 Everus/USD 0.0114 USD 2018-11-25 00:00:27 (1154 days ago) 337
23 1 Everus/USD 0.0124 USD 2018-11-18 00:00:28 (1161 days ago) 406
24 1 Everus/USD 0.0190 USD 2018-11-11 00:00:28 (1168 days ago) 355
25 1 Everus/USD 0.0167 USD 2018-11-04 00:00:28 (1175 days ago) 396
26 1 Everus/USD 0.0164 USD 2018-10-28 03:30:27 (1182 days ago) 1215
27 1 Everus/USD 0.0132 USD 2018-10-21 00:00:29 (1189 days ago) 428
28 1 Everus/USD 0.0184 USD 2018-10-14 00:00:28 (1196 days ago) 331
29 1 Everus/USD 0.0209 USD 2018-10-07 00:00:30 (1203 days ago) 327
30 1 Everus/USD 0.0155 USD 2018-09-30 00:00:30 (1210 days ago) 381
31 1 Everus/USD 0.0108 USD 2018-09-23 00:00:29 (1217 days ago) 462
32 1 Everus/USD 0.0105 USD 2018-09-16 01:12:27 (1224 days ago) 1082
33 1 Everus/USD 0.0117 USD 2018-09-09 00:00:29 (1231 days ago) 416
34 1 Everus/USD 0.0142 USD 2018-09-02 00:00:31 (1238 days ago) 429
35 1 Everus/USD 0.0132 USD 2018-08-26 00:00:40 (1245 days ago) 424
36 1 Everus/USD 0.0176 USD 2018-08-19 00:00:24 (1252 days ago) 348
37 1 Everus/USD 0.0194 USD 2018-08-12 01:06:04 (1259 days ago) 624
38 1 Everus/USD 0.0230 USD 2018-08-05 03:03:04 (1266 days ago) 629
39 1 Everus/USD 0.0253 USD 2018-07-29 03:06:03 (1273 days ago) 648
40 1 Everus/USD 0.0308 USD 2018-07-22 00:57:03 (1280 days ago) 599
41 1 Everus/USD 0.0269 USD 2018-07-15 00:54:03 (1287 days ago) 601
42 1 Everus/USD 0.0542 USD 2018-07-08 00:00:22 (1294 days ago) 486
43 1 Everus/USD 0.0608 USD 2018-07-01 00:00:19 (1301 days ago) 446
44 1 Everus/USD 0.0572 USD 2018-06-24 00:00:12 (1308 days ago) 463
45 1 Everus/USD 0.0616 USD 2018-06-17 00:00:09 (1315 days ago) 466
46 1 Everus/USD 0.0784 USD 2018-06-10 00:00:09 (1322 days ago) 466
47 1 Everus/USD 0.0778 USD 2018-06-03 00:00:09 (1329 days ago) 472
48 1 Everus/USD 0.0786 USD 2018-05-27 00:00:08 (1336 days ago) 464
49 1 Everus/USD 0.1213 USD 2018-05-20 00:39:03 (1343 days ago) 513
50 1 Everus/USD 0.1118 USD 2018-05-13 00:42:28 (1350 days ago) 533