Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( EVR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.1319 88 $60,280,756 457,121,424 431.03 % $15,482

Primary Currency USD

Also Check USD To EVR

#Currency Value Date Rank
1 1 Everus/USD 0.1174 USD 2019-05-12 (69 days ago) 97
2 1 Everus/USD 0.0290 USD 2019-05-09 (72 days ago) 250
3 1 Everus/USD 0.3466 USD 2019-04-20 (91 days ago) 46
4 1 Everus/USD 0.0139 USD 2019-04-19 (92 days ago) 423
5 1 Everus/USD 0.0201 USD 2019-04-15 (96 days ago) 340
6 1 Everus/USD 0.0123 USD 2019-03-25 (117 days ago) 404
7 1 Everus/USD 0.0144 USD 2019-03-22 (119 days ago) 366
8 1 Everus/USD 0.0117 USD 2019-03-07 (134 days ago) 401
9 1 Everus/USD 0.0205 USD 2019-03-01 (141 days ago) 260
10 1 Everus/USD 0.0125 USD 2019-02-24 (146 days ago) 379
11 1 Everus/USD 0.0119 USD 2019-02-23 (146 days ago) 376
12 1 Everus/USD 0.0151 USD 2019-02-20 (150 days ago) 320
13 1 Everus/USD 0.0181 USD 2019-02-17 (153 days ago) 260
14 1 Everus/USD 0.0182 USD 2019-02-16 (153 days ago) 257
15 1 Everus/USD 0.0217 USD 2019-02-14 (156 days ago) 230
16 1 Everus/USD 0.0216 USD 2019-02-11 (159 days ago) 227
17 1 Everus/USD 0.0382 USD 2019-02-07 (163 days ago) 144
18 1 Everus/USD 0.0402 USD 2019-02-06 (164 days ago) 138
19 1 Everus/USD 0.0476 USD 2019-02-05 (165 days ago) 125
20 1 Everus/USD 0.0606 USD 2019-02-03 (167 days ago) 106
21 1 Everus/USD 0.0731 USD 2019-02-02 (168 days ago) 83
22 1 Everus/USD 0.0636 USD 2019-02-01 (169 days ago) 100
23 1 Everus/USD 0.0638 USD 2019-01-31 (170 days ago) 100
24 1 Everus/USD 0.0270 USD 2019-01-27 (174 days ago) 201
25 1 Everus/USD 0.0266 USD 2019-01-25 (176 days ago) 202
26 1 Everus/USD 0.0254 USD 2019-01-23 (178 days ago) 206
27 1 Everus/USD 0.0266 USD 2019-01-21 (179 days ago) 197
28 1 Everus/USD 0.0293 USD 2019-01-18 (182 days ago) 187
29 1 Everus/USD 0.0982 USD 2019-01-17 (184 days ago) 74
30 1 Everus/USD 0.0107 USD 2018-12-27 (205 days ago) 389
31 1 Everus/USD 0.0106 USD 2018-12-26 (206 days ago) 386
32 1 Everus/USD 0.0117 USD 2018-12-25 (207 days ago) 376
33 1 Everus/USD 0.0112 USD 2018-12-24 (208 days ago) 365
34 1 Everus/USD 0.0116 USD 2018-12-23 (209 days ago) 354
35 1 Everus/USD 0.0108 USD 2018-12-22 (210 days ago) 355
36 1 Everus/USD 0.0102 USD 2018-12-21 (211 days ago) 378
37 1 Everus/USD 0.0092 USD 2018-12-20 (212 days ago) 377
38 1 Everus/USD 0.0076 USD 2018-12-19 (213 days ago) 425
39 1 Everus/USD 0.0072 USD 2018-12-18 (214 days ago) 428
40 1 Everus/USD 0.0063 USD 2018-12-17 (215 days ago) 434
41 1 Everus/USD 0.0063 USD 2018-12-16 (216 days ago) 432
42 1 Everus/USD 0.0054 USD 2018-12-15 (217 days ago) 465
43 1 Everus/USD 0.0057 USD 2018-12-14 (218 days ago) 458
44 1 Everus/USD 0.0059 USD 2018-12-13 (219 days ago) 456
45 1 Everus/USD 0.0058 USD 2018-12-12 (220 days ago) 456
46 1 Everus/USD 0.0059 USD 2018-12-11 (221 days ago) 454
47 1 Everus/USD 0.0068 USD 2018-12-10 (222 days ago) 430
48 1 Everus/USD 0.0058 USD 2018-12-09 (223 days ago) 451
49 1 Everus/USD 0.0061 USD 2018-12-08 (224 days ago) 442
50 1 Everus/USD 0.0069 USD 2018-12-07 (225 days ago) 423