Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( EVR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.0173 299 $7,907,744 456,695,450 -2.57 % $1,555

Primary Currency USD

Also Check USD To EVR

#Currency Value Date Rank
1 1 Everus/USD 0.0173 USD 2019-08-18 (94 days ago) 300
2 1 Everus/USD 0.0176 USD 2019-07-25 (118 days ago) 351
3 1 Everus/USD 0.1174 USD 2019-05-12 (193 days ago) 97
4 1 Everus/USD 0.0290 USD 2019-05-09 (196 days ago) 250
5 1 Everus/USD 0.3466 USD 2019-04-20 (215 days ago) 46
6 1 Everus/USD 0.0139 USD 2019-04-19 (216 days ago) 423
7 1 Everus/USD 0.0201 USD 2019-04-15 (220 days ago) 340
8 1 Everus/USD 0.0123 USD 2019-03-25 (241 days ago) 404
9 1 Everus/USD 0.0144 USD 2019-03-22 (243 days ago) 366
10 1 Everus/USD 0.0117 USD 2019-03-07 (258 days ago) 401
11 1 Everus/USD 0.0205 USD 2019-03-01 (265 days ago) 260
12 1 Everus/USD 0.0125 USD 2019-02-24 (269 days ago) 379
13 1 Everus/USD 0.0119 USD 2019-02-23 (270 days ago) 376
14 1 Everus/USD 0.0151 USD 2019-02-20 (274 days ago) 320
15 1 Everus/USD 0.0181 USD 2019-02-17 (276 days ago) 260
16 1 Everus/USD 0.0182 USD 2019-02-16 (277 days ago) 257
17 1 Everus/USD 0.0217 USD 2019-02-14 (280 days ago) 230
18 1 Everus/USD 0.0216 USD 2019-02-11 (283 days ago) 227
19 1 Everus/USD 0.0382 USD 2019-02-07 (287 days ago) 144
20 1 Everus/USD 0.0402 USD 2019-02-06 (288 days ago) 138
21 1 Everus/USD 0.0476 USD 2019-02-05 (289 days ago) 125
22 1 Everus/USD 0.0606 USD 2019-02-03 (291 days ago) 106
23 1 Everus/USD 0.0731 USD 2019-02-02 (292 days ago) 83
24 1 Everus/USD 0.0636 USD 2019-02-01 (293 days ago) 100
25 1 Everus/USD 0.0638 USD 2019-01-31 (293 days ago) 100
26 1 Everus/USD 0.0270 USD 2019-01-27 (298 days ago) 201
27 1 Everus/USD 0.0266 USD 2019-01-25 (300 days ago) 202
28 1 Everus/USD 0.0254 USD 2019-01-23 (302 days ago) 206
29 1 Everus/USD 0.0266 USD 2019-01-21 (303 days ago) 197
30 1 Everus/USD 0.0293 USD 2019-01-18 (306 days ago) 187
31 1 Everus/USD 0.0982 USD 2019-01-17 (308 days ago) 74
32 1 Everus/USD 0.0107 USD 2018-12-27 (329 days ago) 389
33 1 Everus/USD 0.0106 USD 2018-12-26 (330 days ago) 386
34 1 Everus/USD 0.0117 USD 2018-12-25 (331 days ago) 376
35 1 Everus/USD 0.0112 USD 2018-12-24 (332 days ago) 365
36 1 Everus/USD 0.0116 USD 2018-12-23 (333 days ago) 354
37 1 Everus/USD 0.0108 USD 2018-12-22 (334 days ago) 355
38 1 Everus/USD 0.0102 USD 2018-12-21 (335 days ago) 378
39 1 Everus/USD 0.0092 USD 2018-12-20 (336 days ago) 377
40 1 Everus/USD 0.0076 USD 2018-12-19 (337 days ago) 425
41 1 Everus/USD 0.0072 USD 2018-12-18 (338 days ago) 428
42 1 Everus/USD 0.0063 USD 2018-12-17 (339 days ago) 434
43 1 Everus/USD 0.0063 USD 2018-12-16 (340 days ago) 432
44 1 Everus/USD 0.0054 USD 2018-12-15 (341 days ago) 465
45 1 Everus/USD 0.0057 USD 2018-12-14 (342 days ago) 458
46 1 Everus/USD 0.0059 USD 2018-12-13 (343 days ago) 456
47 1 Everus/USD 0.0058 USD 2018-12-12 (344 days ago) 456
48 1 Everus/USD 0.0059 USD 2018-12-11 (345 days ago) 454
49 1 Everus/USD 0.0068 USD 2018-12-10 (346 days ago) 430
50 1 Everus/USD 0.0058 USD 2018-12-09 (347 days ago) 451