Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( EVR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.1310 87 $59,865,437 456,951,664 -12.23 % $6,658

Primary Currency USD

Also Check USD To EVR

#Currency Value Date Rank
1 1 Everus/USD 0.1347 USD 2019-12-03 (724 days ago) 87
2 1 Everus/USD 0.1585 USD 2019-12-02 (725 days ago) 72
3 1 Everus/USD 0.1503 USD 2019-12-01 (726 days ago) 75
4 1 Everus/USD 0.1075 USD 2019-11-30 (727 days ago) 98
5 1 Everus/USD 0.0173 USD 2019-08-18 (831 days ago) 300
6 1 Everus/USD 0.0176 USD 2019-07-25 (855 days ago) 351
7 1 Everus/USD 0.1174 USD 2019-05-12 (929 days ago) 97
8 1 Everus/USD 0.0290 USD 2019-05-09 (932 days ago) 250
9 1 Everus/USD 0.3466 USD 2019-04-20 (951 days ago) 46
10 1 Everus/USD 0.0139 USD 2019-04-19 (952 days ago) 423
11 1 Everus/USD 0.0201 USD 2019-04-15 (956 days ago) 340
12 1 Everus/USD 0.0123 USD 2019-03-25 (977 days ago) 404
13 1 Everus/USD 0.0144 USD 2019-03-22 (980 days ago) 366
14 1 Everus/USD 0.0117 USD 2019-03-07 (995 days ago) 401
15 1 Everus/USD 0.0205 USD 2019-03-01 (1001 days ago) 260
16 1 Everus/USD 0.0125 USD 2019-02-24 (1006 days ago) 379
17 1 Everus/USD 0.0119 USD 2019-02-23 (1007 days ago) 376
18 1 Everus/USD 0.0151 USD 2019-02-20 (1010 days ago) 320
19 1 Everus/USD 0.0181 USD 2019-02-17 (1013 days ago) 260
20 1 Everus/USD 0.0182 USD 2019-02-16 (1014 days ago) 257
21 1 Everus/USD 0.0217 USD 2019-02-14 (1016 days ago) 230
22 1 Everus/USD 0.0216 USD 2019-02-11 (1019 days ago) 227
23 1 Everus/USD 0.0382 USD 2019-02-07 (1023 days ago) 144
24 1 Everus/USD 0.0402 USD 2019-02-06 (1024 days ago) 138
25 1 Everus/USD 0.0476 USD 2019-02-05 (1025 days ago) 125
26 1 Everus/USD 0.0606 USD 2019-02-03 (1027 days ago) 106
27 1 Everus/USD 0.0731 USD 2019-02-02 (1029 days ago) 83
28 1 Everus/USD 0.0636 USD 2019-02-01 (1029 days ago) 100
29 1 Everus/USD 0.0638 USD 2019-01-31 (1030 days ago) 100
30 1 Everus/USD 0.0270 USD 2019-01-27 (1034 days ago) 201
31 1 Everus/USD 0.0266 USD 2019-01-25 (1036 days ago) 202
32 1 Everus/USD 0.0254 USD 2019-01-23 (1038 days ago) 206
33 1 Everus/USD 0.0266 USD 2019-01-21 (1040 days ago) 197
34 1 Everus/USD 0.0293 USD 2019-01-18 (1043 days ago) 187
35 1 Everus/USD 0.0982 USD 2019-01-17 (1044 days ago) 74
36 1 Everus/USD 0.0107 USD 2018-12-27 (1066 days ago) 389
37 1 Everus/USD 0.0106 USD 2018-12-26 (1067 days ago) 386
38 1 Everus/USD 0.0117 USD 2018-12-25 (1068 days ago) 376
39 1 Everus/USD 0.0112 USD 2018-12-24 (1069 days ago) 365
40 1 Everus/USD 0.0116 USD 2018-12-23 (1070 days ago) 354
41 1 Everus/USD 0.0108 USD 2018-12-22 (1071 days ago) 355
42 1 Everus/USD 0.0102 USD 2018-12-21 (1072 days ago) 378
43 1 Everus/USD 0.0092 USD 2018-12-20 (1073 days ago) 377
44 1 Everus/USD 0.0076 USD 2018-12-19 (1074 days ago) 425
45 1 Everus/USD 0.0072 USD 2018-12-18 (1075 days ago) 428
46 1 Everus/USD 0.0063 USD 2018-12-17 (1076 days ago) 434
47 1 Everus/USD 0.0063 USD 2018-12-16 (1077 days ago) 432
48 1 Everus/USD 0.0054 USD 2018-12-15 (1078 days ago) 465
49 1 Everus/USD 0.0057 USD 2018-12-14 (1079 days ago) 458
50 1 Everus/USD 0.0059 USD 2018-12-13 (1080 days ago) 456