Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( EVR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.1310 87 $59,865,437 456,951,664 -12.23 % $6,658

Primary Currency USD

Also Check USD To EVR

#Currency Value Date Rank
1 1 Everus/USD 0.1347 USD 2019-12-03 (220 days ago) 87
2 1 Everus/USD 0.1585 USD 2019-12-02 (221 days ago) 72
3 1 Everus/USD 0.1503 USD 2019-12-01 (222 days ago) 75
4 1 Everus/USD 0.1075 USD 2019-11-30 (222 days ago) 98
5 1 Everus/USD 0.0173 USD 2019-08-18 (326 days ago) 300
6 1 Everus/USD 0.0176 USD 2019-07-25 (350 days ago) 351
7 1 Everus/USD 0.1174 USD 2019-05-12 (425 days ago) 97
8 1 Everus/USD 0.0290 USD 2019-05-09 (428 days ago) 250
9 1 Everus/USD 0.3466 USD 2019-04-20 (447 days ago) 46
10 1 Everus/USD 0.0139 USD 2019-04-19 (448 days ago) 423
11 1 Everus/USD 0.0201 USD 2019-04-15 (452 days ago) 340
12 1 Everus/USD 0.0123 USD 2019-03-25 (473 days ago) 404
13 1 Everus/USD 0.0144 USD 2019-03-22 (475 days ago) 366
14 1 Everus/USD 0.0117 USD 2019-03-07 (490 days ago) 401
15 1 Everus/USD 0.0205 USD 2019-03-01 (497 days ago) 260
16 1 Everus/USD 0.0125 USD 2019-02-24 (501 days ago) 379
17 1 Everus/USD 0.0119 USD 2019-02-23 (502 days ago) 376
18 1 Everus/USD 0.0151 USD 2019-02-20 (506 days ago) 320
19 1 Everus/USD 0.0181 USD 2019-02-17 (508 days ago) 260
20 1 Everus/USD 0.0182 USD 2019-02-16 (509 days ago) 257
21 1 Everus/USD 0.0217 USD 2019-02-14 (512 days ago) 230
22 1 Everus/USD 0.0216 USD 2019-02-11 (515 days ago) 227
23 1 Everus/USD 0.0382 USD 2019-02-07 (519 days ago) 144
24 1 Everus/USD 0.0402 USD 2019-02-06 (520 days ago) 138
25 1 Everus/USD 0.0476 USD 2019-02-05 (521 days ago) 125
26 1 Everus/USD 0.0606 USD 2019-02-03 (523 days ago) 106
27 1 Everus/USD 0.0731 USD 2019-02-02 (524 days ago) 83
28 1 Everus/USD 0.0636 USD 2019-02-01 (525 days ago) 100
29 1 Everus/USD 0.0638 USD 2019-01-31 (525 days ago) 100
30 1 Everus/USD 0.0270 USD 2019-01-27 (530 days ago) 201
31 1 Everus/USD 0.0266 USD 2019-01-25 (532 days ago) 202
32 1 Everus/USD 0.0254 USD 2019-01-23 (534 days ago) 206
33 1 Everus/USD 0.0266 USD 2019-01-21 (535 days ago) 197
34 1 Everus/USD 0.0293 USD 2019-01-18 (538 days ago) 187
35 1 Everus/USD 0.0982 USD 2019-01-17 (540 days ago) 74
36 1 Everus/USD 0.0107 USD 2018-12-27 (561 days ago) 389
37 1 Everus/USD 0.0106 USD 2018-12-26 (562 days ago) 386
38 1 Everus/USD 0.0117 USD 2018-12-25 (563 days ago) 376
39 1 Everus/USD 0.0112 USD 2018-12-24 (564 days ago) 365
40 1 Everus/USD 0.0116 USD 2018-12-23 (565 days ago) 354
41 1 Everus/USD 0.0108 USD 2018-12-22 (566 days ago) 355
42 1 Everus/USD 0.0102 USD 2018-12-21 (567 days ago) 378
43 1 Everus/USD 0.0092 USD 2018-12-20 (568 days ago) 377
44 1 Everus/USD 0.0076 USD 2018-12-19 (569 days ago) 425
45 1 Everus/USD 0.0072 USD 2018-12-18 (570 days ago) 428
46 1 Everus/USD 0.0063 USD 2018-12-17 (571 days ago) 434
47 1 Everus/USD 0.0063 USD 2018-12-16 (572 days ago) 432
48 1 Everus/USD 0.0054 USD 2018-12-15 (573 days ago) 465
49 1 Everus/USD 0.0057 USD 2018-12-14 (574 days ago) 458
50 1 Everus/USD 0.0059 USD 2018-12-13 (575 days ago) 456