Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( EVR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.0151 320 $6,879,705 457,106,868 -7.55 % $250,126

Primary Currency USD

Also Check USD To EVR

#Currency Value Date Rank
1 1 Everus/USD 0.0151 USD 2019-02-20 (1 hour ago) 320
2 1 Everus/USD 0.0181 USD 2019-02-17 (2 days ago) 260
3 1 Everus/USD 0.0182 USD 2019-02-16 (3 days ago) 257
4 1 Everus/USD 0.0217 USD 2019-02-14 (6 days ago) 230
5 1 Everus/USD 0.0216 USD 2019-02-11 (9 days ago) 227
6 1 Everus/USD 0.0382 USD 2019-02-07 (13 days ago) 144
7 1 Everus/USD 0.0402 USD 2019-02-06 (14 days ago) 138
8 1 Everus/USD 0.0476 USD 2019-02-05 (15 days ago) 125
9 1 Everus/USD 0.0606 USD 2019-02-03 (17 days ago) 106
10 1 Everus/USD 0.0731 USD 2019-02-02 (18 days ago) 83
11 1 Everus/USD 0.0636 USD 2019-02-01 (19 days ago) 100
12 1 Everus/USD 0.0638 USD 2019-01-31 (19 days ago) 100
13 1 Everus/USD 0.0270 USD 2019-01-27 (24 days ago) 201
14 1 Everus/USD 0.0266 USD 2019-01-25 (26 days ago) 202
15 1 Everus/USD 0.0254 USD 2019-01-23 (28 days ago) 206
16 1 Everus/USD 0.0266 USD 2019-01-21 (29 days ago) 197
17 1 Everus/USD 0.0293 USD 2019-01-18 (32 days ago) 187
18 1 Everus/USD 0.0982 USD 2019-01-17 (34 days ago) 74
19 1 Everus/USD 0.0107 USD 2018-12-27 (55 days ago) 389
20 1 Everus/USD 0.0106 USD 2018-12-26 (56 days ago) 386
21 1 Everus/USD 0.0117 USD 2018-12-25 (57 days ago) 376
22 1 Everus/USD 0.0112 USD 2018-12-24 (58 days ago) 365
23 1 Everus/USD 0.0116 USD 2018-12-23 (59 days ago) 354
24 1 Everus/USD 0.0108 USD 2018-12-22 (60 days ago) 355
25 1 Everus/USD 0.0102 USD 2018-12-21 (61 days ago) 378
26 1 Everus/USD 0.0092 USD 2018-12-20 (62 days ago) 377
27 1 Everus/USD 0.0076 USD 2018-12-19 (63 days ago) 425
28 1 Everus/USD 0.0072 USD 2018-12-18 (64 days ago) 428
29 1 Everus/USD 0.0063 USD 2018-12-17 (65 days ago) 434
30 1 Everus/USD 0.0063 USD 2018-12-16 (66 days ago) 432
31 1 Everus/USD 0.0054 USD 2018-12-15 (67 days ago) 465
32 1 Everus/USD 0.0057 USD 2018-12-14 (68 days ago) 458
33 1 Everus/USD 0.0059 USD 2018-12-13 (69 days ago) 456
34 1 Everus/USD 0.0058 USD 2018-12-12 (70 days ago) 456
35 1 Everus/USD 0.0059 USD 2018-12-11 (71 days ago) 454
36 1 Everus/USD 0.0068 USD 2018-12-10 (72 days ago) 430
37 1 Everus/USD 0.0058 USD 2018-12-09 (73 days ago) 451
38 1 Everus/USD 0.0061 USD 2018-12-08 (74 days ago) 442
39 1 Everus/USD 0.0069 USD 2018-12-07 (75 days ago) 423
40 1 Everus/USD 0.0062 USD 2018-12-06 (76 days ago) 464
41 1 Everus/USD 0.0073 USD 2018-12-05 (77 days ago) 452
42 1 Everus/USD 0.0074 USD 2018-12-04 (78 days ago) 432
43 1 Everus/USD 0.0107 USD 2018-12-03 (79 days ago) 380
44 1 Everus/USD 0.0124 USD 2018-12-02 (80 days ago) 355
45 1 Everus/USD 0.0106 USD 2018-12-01 (81 days ago) 379
46 1 Everus/USD 0.0127 USD 2018-11-30 (82 days ago) 344
47 1 Everus/USD 0.0176 USD 2018-11-29 (83 days ago) 263
48 1 Everus/USD 0.0120 USD 2018-11-28 (84 days ago) 331
49 1 Everus/USD 0.0118 USD 2018-11-27 (85 days ago) 324
50 1 Everus/USD 0.0145 USD 2018-11-26 (86 days ago) 284