Download our App  (X)
download android app

Currency History Data of Envion ( EVN Trend ) ( EVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Envion (EVN) $0.0938 1225 $10,446,396 111,368,894 0.18 % $0

Primary Currency USD

Also Check USD To EVN

#Currency Value Date Rank
1 1 Envion/USD 0.0938 USD 2019-05-09 (72 days ago) 1225
2 1 Envion/USD 0.1062 USD 2019-05-02 (79 days ago) 279
3 1 Envion/USD 0.0885 USD 2019-04-25 (86 days ago) 315
4 1 Envion/USD 0.0888 USD 2019-04-21 (90 days ago) 325
5 1 Envion/USD 0.0809 USD 2019-04-19 (92 days ago) 347
6 1 Envion/USD 0.0803 USD 2019-04-15 (96 days ago) 348
7 1 Envion/USD 0.0745 USD 2019-03-25 (117 days ago) 315
8 1 Envion/USD 0.0498 USD 2019-03-22 (119 days ago) 405
9 1 Envion/USD 0.0771 USD 2019-03-07 (134 days ago) 283
10 1 Envion/USD 0.0811 USD 2019-03-01 (141 days ago) 265
11 1 Envion/USD 0.0888 USD 2019-02-24 (146 days ago) 255
12 1 Envion/USD 0.0809 USD 2019-02-23 (146 days ago) 265
13 1 Envion/USD 0.0753 USD 2019-02-20 (150 days ago) 268
14 1 Envion/USD 0.0630 USD 2019-02-17 (153 days ago) 294
15 1 Envion/USD 0.0627 USD 2019-02-16 (153 days ago) 295
16 1 Envion/USD 0.0744 USD 2019-02-14 (156 days ago) 255
17 1 Envion/USD 0.0659 USD 2019-02-11 (159 days ago) 282
18 1 Envion/USD 0.0642 USD 2019-02-09 (161 days ago) 290
19 1 Envion/USD 0.0660 USD 2019-02-08 (162 days ago) 265
20 1 Envion/USD 0.0823 USD 2019-02-07 (163 days ago) 234
21 1 Envion/USD 0.0737 USD 2019-02-06 (164 days ago) 249
22 1 Envion/USD 0.0760 USD 2019-02-05 (165 days ago) 244
23 1 Envion/USD 0.0826 USD 2019-02-03 (167 days ago) 233
24 1 Envion/USD 0.0806 USD 2019-02-02 (168 days ago) 236
25 1 Envion/USD 0.0777 USD 2019-02-01 (169 days ago) 236
26 1 Envion/USD 0.0737 USD 2019-01-27 (174 days ago) 266
27 1 Envion/USD 0.0733 USD 2019-01-25 (176 days ago) 262
28 1 Envion/USD 0.0751 USD 2019-01-23 (178 days ago) 263
29 1 Envion/USD 0.0745 USD 2019-01-21 (179 days ago) 262
30 1 Envion/USD 0.0759 USD 2019-01-18 (182 days ago) 261
31 1 Envion/USD 0.0757 USD 2019-01-17 (183 days ago) 258
32 1 Envion/USD 0.0666 USD 2018-12-27 (205 days ago) 282
33 1 Envion/USD 0.0597 USD 2018-12-26 (206 days ago) 302
34 1 Envion/USD 0.0540 USD 2018-12-25 (207 days ago) 357
35 1 Envion/USD 0.0769 USD 2018-12-24 (208 days ago) 269
36 1 Envion/USD 0.0722 USD 2018-12-23 (209 days ago) 276
37 1 Envion/USD 0.0664 USD 2018-12-22 (210 days ago) 283
38 1 Envion/USD 0.0758 USD 2018-12-21 (211 days ago) 272
39 1 Envion/USD 0.0673 USD 2018-12-20 (212 days ago) 273
40 1 Envion/USD 0.0604 USD 2018-12-19 (213 days ago) 300
41 1 Envion/USD 0.0543 USD 2018-12-18 (214 days ago) 316
42 1 Envion/USD 0.0535 USD 2018-12-17 (215 days ago) 301
43 1 Envion/USD 0.0559 USD 2018-12-16 (216 days ago) 284
44 1 Envion/USD 0.2591 USD 2018-12-15 (217 days ago) 341
45 1 Envion/USD 0.0434 USD 2018-12-14 (218 days ago) 340
46 1 Envion/USD 0.2539 USD 2018-12-13 (219 days ago) 362
47 1 Envion/USD 0.0381 USD 2018-12-12 (220 days ago) 381
48 1 Envion/USD 0.2356 USD 2018-12-11 (221 days ago) 377
49 1 Envion/USD 0.0466 USD 2018-12-10 (222 days ago) 348
50 1 Envion/USD 0.0419 USD 2018-12-09 (223 days ago) 359