Download our App  (X)
download android app

Currency History Data of Envion ( EVN Trend ) ( EVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Envion (EVN) $0.0888 325 $9,891,103 111,368,894 3.57 % $1,913

Primary Currency USD

Also Check USD To EVN

#Currency Value Date Rank
1 1 Envion/USD 0.0888 USD 2019-04-21 (3 days ago) 325
2 1 Envion/USD 0.0809 USD 2019-04-19 (5 days ago) 347
3 1 Envion/USD 0.0803 USD 2019-04-15 (9 days ago) 348
4 1 Envion/USD 0.0745 USD 2019-03-25 (30 days ago) 315
5 1 Envion/USD 0.0498 USD 2019-03-22 (32 days ago) 405
6 1 Envion/USD 0.0771 USD 2019-03-07 (48 days ago) 283
7 1 Envion/USD 0.0811 USD 2019-03-01 (54 days ago) 265
8 1 Envion/USD 0.0888 USD 2019-02-24 (59 days ago) 255
9 1 Envion/USD 0.0809 USD 2019-02-23 (60 days ago) 265
10 1 Envion/USD 0.0753 USD 2019-02-20 (63 days ago) 268
11 1 Envion/USD 0.0630 USD 2019-02-17 (66 days ago) 294
12 1 Envion/USD 0.0627 USD 2019-02-16 (66 days ago) 295
13 1 Envion/USD 0.0744 USD 2019-02-14 (69 days ago) 255
14 1 Envion/USD 0.0659 USD 2019-02-11 (72 days ago) 282
15 1 Envion/USD 0.0642 USD 2019-02-09 (74 days ago) 290
16 1 Envion/USD 0.0660 USD 2019-02-08 (75 days ago) 265
17 1 Envion/USD 0.0823 USD 2019-02-07 (76 days ago) 234
18 1 Envion/USD 0.0737 USD 2019-02-06 (77 days ago) 249
19 1 Envion/USD 0.0760 USD 2019-02-05 (78 days ago) 244
20 1 Envion/USD 0.0826 USD 2019-02-03 (80 days ago) 233
21 1 Envion/USD 0.0806 USD 2019-02-02 (81 days ago) 236
22 1 Envion/USD 0.0777 USD 2019-02-01 (82 days ago) 236
23 1 Envion/USD 0.0737 USD 2019-01-27 (87 days ago) 266
24 1 Envion/USD 0.0733 USD 2019-01-25 (89 days ago) 262
25 1 Envion/USD 0.0751 USD 2019-01-23 (91 days ago) 263
26 1 Envion/USD 0.0745 USD 2019-01-21 (93 days ago) 262
27 1 Envion/USD 0.0759 USD 2019-01-18 (95 days ago) 261
28 1 Envion/USD 0.0757 USD 2019-01-17 (96 days ago) 258
29 1 Envion/USD 0.0666 USD 2018-12-27 (118 days ago) 282
30 1 Envion/USD 0.0597 USD 2018-12-26 (119 days ago) 302
31 1 Envion/USD 0.0540 USD 2018-12-25 (120 days ago) 357
32 1 Envion/USD 0.0769 USD 2018-12-24 (121 days ago) 269
33 1 Envion/USD 0.0722 USD 2018-12-23 (122 days ago) 276
34 1 Envion/USD 0.0664 USD 2018-12-22 (123 days ago) 283
35 1 Envion/USD 0.0758 USD 2018-12-21 (124 days ago) 272
36 1 Envion/USD 0.0673 USD 2018-12-20 (125 days ago) 273
37 1 Envion/USD 0.0604 USD 2018-12-19 (126 days ago) 300
38 1 Envion/USD 0.0543 USD 2018-12-18 (127 days ago) 316
39 1 Envion/USD 0.0535 USD 2018-12-17 (128 days ago) 301
40 1 Envion/USD 0.0559 USD 2018-12-16 (129 days ago) 284
41 1 Envion/USD 0.2591 USD 2018-12-15 (130 days ago) 341
42 1 Envion/USD 0.0434 USD 2018-12-14 (131 days ago) 340
43 1 Envion/USD 0.2539 USD 2018-12-13 (132 days ago) 362
44 1 Envion/USD 0.0381 USD 2018-12-12 (133 days ago) 381
45 1 Envion/USD 0.2356 USD 2018-12-11 (134 days ago) 377
46 1 Envion/USD 0.0466 USD 2018-12-10 (135 days ago) 348
47 1 Envion/USD 0.0419 USD 2018-12-09 (136 days ago) 359
48 1 Envion/USD 0.0473 USD 2018-12-08 (137 days ago) 338
49 1 Envion/USD 0.0421 USD 2018-12-07 (138 days ago) 363
50 1 Envion/USD 0.0566 USD 2018-12-06 (139 days ago) 330