Download our App  (X)
download android app

Currency History Data of Envion ( EVN Trend ) ( EVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Envion (EVN) $0.1231 193 $13,708,771 111,368,894 2.09 % $4,601

Primary Currency USD

Also Check USD To EVN

#Currency Value Date Rank
1 1 Envion/USD 0.1193 USD 2019-08-18 (31 days ago) 201
2 1 Envion/USD 0.0749 USD 2019-07-25 (55 days ago) 345
3 1 Envion/USD 0.0938 USD 2019-05-09 (132 days ago) 1225
4 1 Envion/USD 0.1062 USD 2019-05-02 (139 days ago) 279
5 1 Envion/USD 0.0885 USD 2019-04-25 (146 days ago) 315
6 1 Envion/USD 0.0888 USD 2019-04-21 (150 days ago) 325
7 1 Envion/USD 0.0809 USD 2019-04-19 (152 days ago) 347
8 1 Envion/USD 0.0803 USD 2019-04-15 (156 days ago) 348
9 1 Envion/USD 0.0745 USD 2019-03-25 (177 days ago) 315
10 1 Envion/USD 0.0498 USD 2019-03-22 (180 days ago) 405
11 1 Envion/USD 0.0771 USD 2019-03-07 (195 days ago) 283
12 1 Envion/USD 0.0811 USD 2019-03-01 (201 days ago) 265
13 1 Envion/USD 0.0888 USD 2019-02-24 (206 days ago) 255
14 1 Envion/USD 0.0809 USD 2019-02-23 (207 days ago) 265
15 1 Envion/USD 0.0753 USD 2019-02-20 (210 days ago) 268
16 1 Envion/USD 0.0630 USD 2019-02-17 (213 days ago) 294
17 1 Envion/USD 0.0627 USD 2019-02-16 (213 days ago) 295
18 1 Envion/USD 0.0744 USD 2019-02-14 (216 days ago) 255
19 1 Envion/USD 0.0659 USD 2019-02-11 (219 days ago) 282
20 1 Envion/USD 0.0642 USD 2019-02-09 (221 days ago) 290
21 1 Envion/USD 0.0660 USD 2019-02-08 (222 days ago) 265
22 1 Envion/USD 0.0823 USD 2019-02-07 (223 days ago) 234
23 1 Envion/USD 0.0737 USD 2019-02-06 (224 days ago) 249
24 1 Envion/USD 0.0760 USD 2019-02-05 (225 days ago) 244
25 1 Envion/USD 0.0826 USD 2019-02-03 (227 days ago) 233
26 1 Envion/USD 0.0806 USD 2019-02-02 (228 days ago) 236
27 1 Envion/USD 0.0777 USD 2019-02-01 (229 days ago) 236
28 1 Envion/USD 0.0737 USD 2019-01-27 (234 days ago) 266
29 1 Envion/USD 0.0733 USD 2019-01-25 (236 days ago) 262
30 1 Envion/USD 0.0751 USD 2019-01-23 (238 days ago) 263
31 1 Envion/USD 0.0745 USD 2019-01-21 (240 days ago) 262
32 1 Envion/USD 0.0759 USD 2019-01-18 (243 days ago) 261
33 1 Envion/USD 0.0757 USD 2019-01-17 (244 days ago) 258
34 1 Envion/USD 0.0666 USD 2018-12-27 (265 days ago) 282
35 1 Envion/USD 0.0597 USD 2018-12-26 (266 days ago) 302
36 1 Envion/USD 0.0540 USD 2018-12-25 (267 days ago) 357
37 1 Envion/USD 0.0769 USD 2018-12-24 (268 days ago) 269
38 1 Envion/USD 0.0722 USD 2018-12-23 (269 days ago) 276
39 1 Envion/USD 0.0664 USD 2018-12-22 (270 days ago) 283
40 1 Envion/USD 0.0758 USD 2018-12-21 (271 days ago) 272
41 1 Envion/USD 0.0673 USD 2018-12-20 (272 days ago) 273
42 1 Envion/USD 0.0604 USD 2018-12-19 (273 days ago) 300
43 1 Envion/USD 0.0543 USD 2018-12-18 (274 days ago) 316
44 1 Envion/USD 0.0535 USD 2018-12-17 (275 days ago) 301
45 1 Envion/USD 0.0559 USD 2018-12-16 (276 days ago) 284
46 1 Envion/USD 0.2591 USD 2018-12-15 (277 days ago) 341
47 1 Envion/USD 0.0434 USD 2018-12-14 (278 days ago) 340
48 1 Envion/USD 0.2539 USD 2018-12-13 (279 days ago) 362
49 1 Envion/USD 0.0381 USD 2018-12-12 (280 days ago) 381
50 1 Envion/USD 0.2356 USD 2018-12-11 (281 days ago) 377