Download our App  (X)
download android app

Currency History Data of Envion ( EVN Trend ) ( EVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Envion (EVN) $0.0753 268 $8,388,320 111,368,894 -4.5 % $3,452

Primary Currency USD

Also Check USD To EVN

#Currency Value Date Rank
1 1 Envion/USD 0.0753 USD 2019-02-20 (1 hour ago) 268
2 1 Envion/USD 0.0630 USD 2019-02-17 (2 days ago) 294
3 1 Envion/USD 0.0627 USD 2019-02-16 (3 days ago) 295
4 1 Envion/USD 0.0744 USD 2019-02-14 (6 days ago) 255
5 1 Envion/USD 0.0659 USD 2019-02-11 (9 days ago) 282
6 1 Envion/USD 0.0642 USD 2019-02-09 (11 days ago) 290
7 1 Envion/USD 0.0660 USD 2019-02-08 (12 days ago) 265
8 1 Envion/USD 0.0823 USD 2019-02-07 (13 days ago) 234
9 1 Envion/USD 0.0737 USD 2019-02-06 (14 days ago) 249
10 1 Envion/USD 0.0760 USD 2019-02-05 (15 days ago) 244
11 1 Envion/USD 0.0826 USD 2019-02-03 (17 days ago) 233
12 1 Envion/USD 0.0806 USD 2019-02-02 (18 days ago) 236
13 1 Envion/USD 0.0777 USD 2019-02-01 (19 days ago) 236
14 1 Envion/USD 0.0737 USD 2019-01-27 (24 days ago) 266
15 1 Envion/USD 0.0733 USD 2019-01-25 (26 days ago) 262
16 1 Envion/USD 0.0751 USD 2019-01-23 (28 days ago) 263
17 1 Envion/USD 0.0745 USD 2019-01-21 (29 days ago) 262
18 1 Envion/USD 0.0759 USD 2019-01-18 (32 days ago) 261
19 1 Envion/USD 0.0757 USD 2019-01-17 (33 days ago) 258
20 1 Envion/USD 0.0666 USD 2018-12-27 (55 days ago) 282
21 1 Envion/USD 0.0597 USD 2018-12-26 (56 days ago) 302
22 1 Envion/USD 0.0540 USD 2018-12-25 (57 days ago) 357
23 1 Envion/USD 0.0769 USD 2018-12-24 (58 days ago) 269
24 1 Envion/USD 0.0722 USD 2018-12-23 (59 days ago) 276
25 1 Envion/USD 0.0664 USD 2018-12-22 (60 days ago) 283
26 1 Envion/USD 0.0758 USD 2018-12-21 (61 days ago) 272
27 1 Envion/USD 0.0673 USD 2018-12-20 (62 days ago) 273
28 1 Envion/USD 0.0604 USD 2018-12-19 (63 days ago) 300
29 1 Envion/USD 0.0543 USD 2018-12-18 (64 days ago) 316
30 1 Envion/USD 0.0535 USD 2018-12-17 (65 days ago) 301
31 1 Envion/USD 0.0559 USD 2018-12-16 (66 days ago) 284
32 1 Envion/USD 0.2591 USD 2018-12-15 (67 days ago) 341
33 1 Envion/USD 0.0434 USD 2018-12-14 (68 days ago) 340
34 1 Envion/USD 0.2539 USD 2018-12-13 (69 days ago) 362
35 1 Envion/USD 0.0381 USD 2018-12-12 (70 days ago) 381
36 1 Envion/USD 0.2356 USD 2018-12-11 (71 days ago) 377
37 1 Envion/USD 0.0466 USD 2018-12-10 (72 days ago) 348
38 1 Envion/USD 0.0419 USD 2018-12-09 (73 days ago) 359
39 1 Envion/USD 0.0473 USD 2018-12-08 (74 days ago) 338
40 1 Envion/USD 0.0421 USD 2018-12-07 (75 days ago) 363
41 1 Envion/USD 0.0566 USD 2018-12-06 (76 days ago) 330
42 1 Envion/USD 0.0489 USD 2018-12-05 (77 days ago) 374
43 1 Envion/USD 0.0496 USD 2018-12-04 (78 days ago) 368
44 1 Envion/USD 0.0388 USD 2018-12-03 (79 days ago) 422
45 1 Envion/USD 0.0451 USD 2018-12-02 (80 days ago) 404
46 1 Envion/USD 0.0506 USD 2018-12-01 (81 days ago) 374
47 1 Envion/USD 0.0680 USD 2018-11-30 (82 days ago) 313
48 1 Envion/USD 0.0670 USD 2018-11-29 (83 days ago) 316
49 1 Envion/USD 0.0490 USD 2018-11-28 (84 days ago) 360
50 1 Envion/USD 0.0413 USD 2018-11-27 (85 days ago) 381