Download our App  (X)
download android app

Currency History Data of Metaverse ETP ( ETP Trend ) ( ETP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metaverse ETP (ETP) $0.5890 99 $45,162,455 76,671,906 -0.55 % $10,151,154
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.4317$ 0.4543$ 0.4595$ 0.4226-4.98

Primary Currency USD

Also Check USD To ETP

#Currency Value Date Rank
1 1 Metaverse ETP/USD 0.5890 USD 2019-10-01 (50 days ago) 99
2 1 Metaverse ETP/USD 0.6197 USD 2019-09-30 (52 days ago) 91
3 1 Metaverse ETP/USD 0.6449 USD 2019-09-29 (53 days ago) 94
4 1 Metaverse ETP/USD 0.6903 USD 2019-09-28 (54 days ago) 91
5 1 Metaverse ETP/USD 0.6716 USD 2019-09-27 (55 days ago) 89
6 1 Metaverse ETP/USD 0.7103 USD 2019-09-26 (56 days ago) 87
7 1 Metaverse ETP/USD 0.6729 USD 2019-09-25 (57 days ago) 93
8 1 Metaverse ETP/USD 0.6987 USD 2019-09-24 (57 days ago) 98
9 1 Metaverse ETP/USD 0.7380 USD 2019-09-23 (59 days ago) 98
10 1 Metaverse ETP/USD 0.7854 USD 2019-09-22 (60 days ago) 93
11 1 Metaverse ETP/USD 0.8476 USD 2019-09-21 (61 days ago) 87
12 1 Metaverse ETP/USD 0.8576 USD 2019-09-20 (62 days ago) 87
13 1 Metaverse ETP/USD 0.7891 USD 2019-09-19 (63 days ago) 93
14 1 Metaverse ETP/USD 0.8004 USD 2019-09-18 (64 days ago) 92
15 1 Metaverse ETP/USD 0.7520 USD 2019-09-17 (65 days ago) 95
16 1 Metaverse ETP/USD 0.7199 USD 2019-09-16 (66 days ago) 96
17 1 Metaverse ETP/USD 0.7405 USD 2019-09-15 (67 days ago) 92
18 1 Metaverse ETP/USD 0.7294 USD 2019-09-14 (68 days ago) 95
19 1 Metaverse ETP/USD 0.8006 USD 2019-09-13 (69 days ago) 90
20 1 Metaverse ETP/USD 0.7258 USD 2019-09-12 (70 days ago) 97
21 1 Metaverse ETP/USD 0.7060 USD 2019-09-11 (71 days ago) 99
22 1 Metaverse ETP/USD 0.7018 USD 2019-09-10 (71 days ago) 99
23 1 Metaverse ETP/USD 0.6685 USD 2019-09-07 (75 days ago) 100
24 1 Metaverse ETP/USD 0.6997 USD 2019-09-06 (76 days ago) 99
25 1 Metaverse ETP/USD 0.7175 USD 2019-09-05 (76 days ago) 99
26 1 Metaverse ETP/USD 0.7468 USD 2019-09-04 (78 days ago) 100
27 1 Metaverse ETP/USD 0.7486 USD 2019-09-03 (79 days ago) 97
28 1 Metaverse ETP/USD 0.7168 USD 2019-09-02 (80 days ago) 99
29 1 Metaverse ETP/USD 0.7370 USD 2019-09-01 (81 days ago) 98
30 1 Metaverse ETP/USD 0.7846 USD 2019-08-31 (82 days ago) 96
31 1 Metaverse ETP/USD 0.7984 USD 2019-08-30 (83 days ago) 96
32 1 Metaverse ETP/USD 0.7843 USD 2019-08-29 (84 days ago) 94
33 1 Metaverse ETP/USD 0.8162 USD 2019-08-28 (85 days ago) 98
34 1 Metaverse ETP/USD 0.8169 USD 2019-08-27 (86 days ago) 96
35 1 Metaverse ETP/USD 0.8750 USD 2019-08-26 (87 days ago) 93
36 1 Metaverse ETP/USD 0.8511 USD 2019-08-25 (88 days ago) 98
37 1 Metaverse ETP/USD 0.8700 USD 2019-08-24 (89 days ago) 96
38 1 Metaverse ETP/USD 0.8638 USD 2019-08-23 (90 days ago) 97
39 1 Metaverse ETP/USD 0.8656 USD 2019-08-22 (91 days ago) 91
40 1 Metaverse ETP/USD 0.8665 USD 2019-08-21 (92 days ago) 92
41 1 Metaverse ETP/USD 0.9050 USD 2019-08-20 (93 days ago) 93
42 1 Metaverse ETP/USD 0.8699 USD 2019-08-19 (94 days ago) 90
43 1 Metaverse ETP/USD 0.8574 USD 2019-08-18 (95 days ago) 90
44 1 Metaverse ETP/USD 0.8391 USD 2019-08-17 (96 days ago) 92
45 1 Metaverse ETP/USD 0.8260 USD 2019-08-16 (97 days ago) 93
46 1 Metaverse ETP/USD 0.8498 USD 2019-08-15 (98 days ago) 89
47 1 Metaverse ETP/USD 0.8708 USD 2019-08-14 (99 days ago) 91
48 1 Metaverse ETP/USD 0.8458 USD 2019-08-13 (100 days ago) 97
49 1 Metaverse ETP/USD 0.7878 USD 2019-08-12 (101 days ago) 100
50 1 Metaverse ETP/USD 0.7695 USD 2019-08-11 (102 days ago) 100