Download our App  (X)
download android app

Currency History Data of Metaverse ETP ( ETP Trend ) ( ETP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metaverse ETP (ETP) $0.7749 96 $59,343,501 76,584,620 -2.64 % $3,578,483
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.7640$ 0.7875$ 0.7914$ 0.7350-2.99

Primary Currency USD

Also Check USD To ETP

#Currency Value Date Rank
1 1 Metaverse ETP/USD 0.8004 USD 2019-09-18 (17 hour ago) 92
2 1 Metaverse ETP/USD 0.7520 USD 2019-09-17 (1 days ago) 95
3 1 Metaverse ETP/USD 0.7199 USD 2019-09-16 (2 days ago) 96
4 1 Metaverse ETP/USD 0.7405 USD 2019-09-15 (3 days ago) 92
5 1 Metaverse ETP/USD 0.7294 USD 2019-09-14 (4 days ago) 95
6 1 Metaverse ETP/USD 0.8006 USD 2019-09-13 (5 days ago) 90
7 1 Metaverse ETP/USD 0.7258 USD 2019-09-12 (6 days ago) 97
8 1 Metaverse ETP/USD 0.7060 USD 2019-09-11 (7 days ago) 99
9 1 Metaverse ETP/USD 0.7018 USD 2019-09-10 (8 days ago) 99
10 1 Metaverse ETP/USD 0.6685 USD 2019-09-07 (11 days ago) 100
11 1 Metaverse ETP/USD 0.6997 USD 2019-09-06 (12 days ago) 99
12 1 Metaverse ETP/USD 0.7175 USD 2019-09-05 (13 days ago) 99
13 1 Metaverse ETP/USD 0.7468 USD 2019-09-04 (14 days ago) 100
14 1 Metaverse ETP/USD 0.7486 USD 2019-09-03 (15 days ago) 97
15 1 Metaverse ETP/USD 0.7168 USD 2019-09-02 (16 days ago) 99
16 1 Metaverse ETP/USD 0.7370 USD 2019-09-01 (17 days ago) 98
17 1 Metaverse ETP/USD 0.7846 USD 2019-08-31 (18 days ago) 96
18 1 Metaverse ETP/USD 0.7984 USD 2019-08-30 (19 days ago) 96
19 1 Metaverse ETP/USD 0.7843 USD 2019-08-29 (20 days ago) 94
20 1 Metaverse ETP/USD 0.8162 USD 2019-08-28 (21 days ago) 98
21 1 Metaverse ETP/USD 0.8169 USD 2019-08-27 (22 days ago) 96
22 1 Metaverse ETP/USD 0.8750 USD 2019-08-26 (23 days ago) 93
23 1 Metaverse ETP/USD 0.8511 USD 2019-08-25 (24 days ago) 98
24 1 Metaverse ETP/USD 0.8700 USD 2019-08-24 (25 days ago) 96
25 1 Metaverse ETP/USD 0.8638 USD 2019-08-23 (26 days ago) 97
26 1 Metaverse ETP/USD 0.8656 USD 2019-08-22 (27 days ago) 91
27 1 Metaverse ETP/USD 0.8665 USD 2019-08-21 (28 days ago) 92
28 1 Metaverse ETP/USD 0.9050 USD 2019-08-20 (29 days ago) 93
29 1 Metaverse ETP/USD 0.8699 USD 2019-08-19 (30 days ago) 90
30 1 Metaverse ETP/USD 0.8574 USD 2019-08-18 (31 days ago) 90
31 1 Metaverse ETP/USD 0.8391 USD 2019-08-17 (32 days ago) 92
32 1 Metaverse ETP/USD 0.8260 USD 2019-08-16 (33 days ago) 93
33 1 Metaverse ETP/USD 0.8498 USD 2019-08-15 (34 days ago) 89
34 1 Metaverse ETP/USD 0.8708 USD 2019-08-14 (35 days ago) 91
35 1 Metaverse ETP/USD 0.8458 USD 2019-08-13 (36 days ago) 97
36 1 Metaverse ETP/USD 0.7878 USD 2019-08-12 (37 days ago) 100
37 1 Metaverse ETP/USD 0.7695 USD 2019-08-11 (38 days ago) 100
38 1 Metaverse ETP/USD 0.7742 USD 2019-08-09 (40 days ago) 99
39 1 Metaverse ETP/USD 0.8086 USD 2019-08-08 (41 days ago) 99
40 1 Metaverse ETP/USD 0.8428 USD 2019-08-07 (42 days ago) 98
41 1 Metaverse ETP/USD 0.8265 USD 2019-08-06 (43 days ago) 100
42 1 Metaverse ETP/USD 0.8319 USD 2019-08-05 (44 days ago) 100
43 1 Metaverse ETP/USD 0.8286 USD 2019-08-04 (45 days ago) 100
44 1 Metaverse ETP/USD 0.8397 USD 2019-07-30 (50 days ago) 98
45 1 Metaverse ETP/USD 0.8125 USD 2019-07-29 (51 days ago) 100
46 1 Metaverse ETP/USD 0.8326 USD 2019-07-28 (52 days ago) 99
47 1 Metaverse ETP/USD 0.8980 USD 2019-07-27 (53 days ago) 98
48 1 Metaverse ETP/USD 0.9088 USD 2019-07-26 (54 days ago) 95
49 1 Metaverse ETP/USD 0.9422 USD 2019-07-25 (55 days ago) 93
50 1 Metaverse ETP/USD 1.05 USD 2019-07-24 (56 days ago) 84