Download our App  (X)
download android app

Currency History Data of Metaverse ETP ( ETP Trend ) ( ETP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metaverse ETP (ETP) $0.6172 97 $33,969,317 55,035,743 0.49 % $2,457,087
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6179$ 0.6270$ 0.6431$ 0.6004-1.45

Primary Currency USD

Also Check USD To ETP

#Currency Value Date Rank
1 1 Metaverse ETP/USD 0.6153 USD 2019-02-20 (9 hour ago) 97
2 1 Metaverse ETP/USD 0.6305 USD 2019-02-19 (1 days ago) 98
3 1 Metaverse ETP/USD 0.5840 USD 2019-02-18 (2 days ago) 99
4 1 Metaverse ETP/USD 0.5703 USD 2019-02-17 (3 days ago) 99
5 1 Metaverse ETP/USD 0.5796 USD 2019-02-16 (4 days ago) 97
6 1 Metaverse ETP/USD 0.5676 USD 2019-02-15 (5 days ago) 98
7 1 Metaverse ETP/USD 0.6034 USD 2019-02-14 (6 days ago) 91
8 1 Metaverse ETP/USD 0.6193 USD 2019-02-13 (7 days ago) 89
9 1 Metaverse ETP/USD 0.5660 USD 2019-02-12 (8 days ago) 100
10 1 Metaverse ETP/USD 0.5874 USD 2019-02-11 (9 days ago) 98
11 1 Metaverse ETP/USD 0.6069 USD 2019-02-10 (10 days ago) 92
12 1 Metaverse ETP/USD 0.6051 USD 2019-02-09 (11 days ago) 90
13 1 Metaverse ETP/USD 0.4674 USD 2019-02-08 (12 days ago) 107
14 1 Metaverse ETP/USD 0.5648 USD 2019-02-07 (13 days ago) 86
15 1 Metaverse ETP/USD 0.5228 USD 2019-02-06 (14 days ago) 98
16 1 Metaverse ETP/USD 0.5440 USD 2019-02-05 (15 days ago) 94
17 1 Metaverse ETP/USD 0.5096 USD 2019-02-04 (16 days ago) 100
18 1 Metaverse ETP/USD 0.4941 USD 2019-02-03 (17 days ago) 106
19 1 Metaverse ETP/USD 0.4877 USD 2019-02-02 (18 days ago) 108
20 1 Metaverse ETP/USD 0.4571 USD 2019-02-01 (19 days ago) 109
21 1 Metaverse ETP/USD 0.5549 USD 2019-01-27 (24 days ago) 104
22 1 Metaverse ETP/USD 0.5544 USD 2019-01-25 (26 days ago) 104
23 1 Metaverse ETP/USD 0.5482 USD 2019-01-24 (27 days ago) 104
24 1 Metaverse ETP/USD 0.5552 USD 2019-01-23 (28 days ago) 105
25 1 Metaverse ETP/USD 0.5460 USD 2019-01-21 (29 days ago) 107
26 1 Metaverse ETP/USD 0.5630 USD 2019-01-18 (32 days ago) 104
27 1 Metaverse ETP/USD 0.5816 USD 2019-01-17 (34 days ago) 102
28 1 Metaverse ETP/USD 0.5679 USD 2019-01-16 (35 days ago) 100
29 1 Metaverse ETP/USD 0.5842 USD 2019-01-15 (36 days ago) 100
30 1 Metaverse ETP/USD 0.5674 USD 2019-01-14 (37 days ago) 100
31 1 Metaverse ETP/USD 0.5735 USD 2019-01-11 (40 days ago) 100
32 1 Metaverse ETP/USD 0.5791 USD 2019-01-10 (40 days ago) 99
33 1 Metaverse ETP/USD 0.6599 USD 2019-01-09 (42 days ago) 97
34 1 Metaverse ETP/USD 0.7402 USD 2019-01-08 (43 days ago) 86
35 1 Metaverse ETP/USD 0.6681 USD 2019-01-07 (44 days ago) 98
36 1 Metaverse ETP/USD 0.6368 USD 2019-01-06 (45 days ago) 100
37 1 Metaverse ETP/USD 0.6219 USD 2019-01-05 (46 days ago) 106
38 1 Metaverse ETP/USD 1.71 USD 2019-01-04 (47 days ago) 49
39 1 Metaverse ETP/USD 0.6476 USD 2019-01-03 (47 days ago) 100
40 1 Metaverse ETP/USD 0.6065 USD 2018-12-30 (51 days ago) 100
41 1 Metaverse ETP/USD 0.6356 USD 2018-12-29 (53 days ago) 100
42 1 Metaverse ETP/USD 0.5957 USD 2018-12-28 (54 days ago) 100
43 1 Metaverse ETP/USD 0.6197 USD 2018-12-27 (55 days ago) 103
44 1 Metaverse ETP/USD 0.6238 USD 2018-12-26 (56 days ago) 101
45 1 Metaverse ETP/USD 0.6810 USD 2018-12-25 (57 days ago) 104
46 1 Metaverse ETP/USD 0.6562 USD 2018-12-24 (58 days ago) 103
47 1 Metaverse ETP/USD 0.6242 USD 2018-12-23 (59 days ago) 106
48 1 Metaverse ETP/USD 0.6443 USD 2018-12-22 (60 days ago) 93
49 1 Metaverse ETP/USD 0.6946 USD 2018-12-21 (61 days ago) 95
50 1 Metaverse ETP/USD 0.6356 USD 2018-12-20 (62 days ago) 95