Download our App  (X)
download android app

Currency History Data of Metaverse ETP ( ETP Trend ) ( ETP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metaverse ETP (ETP) $0.5890 99 $45,162,455 76,671,906 -0.55 % $10,151,154
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1744$ 0.1701$ 0.1830$ 0.16512.50

Primary Currency USD

Also Check USD To ETP

#Currency Value Date Rank
1 1 Metaverse ETP/USD 0.5890 USD 2019-10-01 (364 days ago) 99
2 1 Metaverse ETP/USD 0.6197 USD 2019-09-30 (365 days ago) 91
3 1 Metaverse ETP/USD 0.6449 USD 2019-09-29 (366 days ago) 94
4 1 Metaverse ETP/USD 0.6903 USD 2019-09-28 (367 days ago) 91
5 1 Metaverse ETP/USD 0.6716 USD 2019-09-27 (368 days ago) 89
6 1 Metaverse ETP/USD 0.7103 USD 2019-09-26 (369 days ago) 87
7 1 Metaverse ETP/USD 0.6729 USD 2019-09-25 (370 days ago) 93
8 1 Metaverse ETP/USD 0.6987 USD 2019-09-24 (371 days ago) 98
9 1 Metaverse ETP/USD 0.7380 USD 2019-09-23 (372 days ago) 98
10 1 Metaverse ETP/USD 0.7854 USD 2019-09-22 (373 days ago) 93
11 1 Metaverse ETP/USD 0.8476 USD 2019-09-21 (374 days ago) 87
12 1 Metaverse ETP/USD 0.8576 USD 2019-09-20 (375 days ago) 87
13 1 Metaverse ETP/USD 0.7891 USD 2019-09-19 (376 days ago) 93
14 1 Metaverse ETP/USD 0.8004 USD 2019-09-18 (377 days ago) 92
15 1 Metaverse ETP/USD 0.7520 USD 2019-09-17 (378 days ago) 95
16 1 Metaverse ETP/USD 0.7199 USD 2019-09-16 (379 days ago) 96
17 1 Metaverse ETP/USD 0.7405 USD 2019-09-15 (380 days ago) 92
18 1 Metaverse ETP/USD 0.7294 USD 2019-09-14 (381 days ago) 95
19 1 Metaverse ETP/USD 0.8006 USD 2019-09-13 (382 days ago) 90
20 1 Metaverse ETP/USD 0.7258 USD 2019-09-12 (383 days ago) 97
21 1 Metaverse ETP/USD 0.7060 USD 2019-09-11 (384 days ago) 99
22 1 Metaverse ETP/USD 0.7018 USD 2019-09-10 (384 days ago) 99
23 1 Metaverse ETP/USD 0.6685 USD 2019-09-07 (388 days ago) 100
24 1 Metaverse ETP/USD 0.6997 USD 2019-09-06 (389 days ago) 99
25 1 Metaverse ETP/USD 0.7175 USD 2019-09-05 (390 days ago) 99
26 1 Metaverse ETP/USD 0.7468 USD 2019-09-04 (391 days ago) 100
27 1 Metaverse ETP/USD 0.7486 USD 2019-09-03 (392 days ago) 97
28 1 Metaverse ETP/USD 0.7168 USD 2019-09-02 (393 days ago) 99
29 1 Metaverse ETP/USD 0.7370 USD 2019-09-01 (394 days ago) 98
30 1 Metaverse ETP/USD 0.7846 USD 2019-08-31 (395 days ago) 96
31 1 Metaverse ETP/USD 0.7984 USD 2019-08-30 (396 days ago) 96
32 1 Metaverse ETP/USD 0.7843 USD 2019-08-29 (397 days ago) 94
33 1 Metaverse ETP/USD 0.8162 USD 2019-08-28 (398 days ago) 98
34 1 Metaverse ETP/USD 0.8169 USD 2019-08-27 (399 days ago) 96
35 1 Metaverse ETP/USD 0.8750 USD 2019-08-26 (400 days ago) 93
36 1 Metaverse ETP/USD 0.8511 USD 2019-08-25 (401 days ago) 98
37 1 Metaverse ETP/USD 0.8700 USD 2019-08-24 (402 days ago) 96
38 1 Metaverse ETP/USD 0.8638 USD 2019-08-23 (403 days ago) 97
39 1 Metaverse ETP/USD 0.8656 USD 2019-08-22 (404 days ago) 91
40 1 Metaverse ETP/USD 0.8665 USD 2019-08-21 (405 days ago) 92
41 1 Metaverse ETP/USD 0.9050 USD 2019-08-20 (406 days ago) 93
42 1 Metaverse ETP/USD 0.8699 USD 2019-08-19 (407 days ago) 90
43 1 Metaverse ETP/USD 0.8574 USD 2019-08-18 (408 days ago) 90
44 1 Metaverse ETP/USD 0.8391 USD 2019-08-17 (409 days ago) 92
45 1 Metaverse ETP/USD 0.8260 USD 2019-08-16 (410 days ago) 93
46 1 Metaverse ETP/USD 0.8498 USD 2019-08-15 (411 days ago) 89
47 1 Metaverse ETP/USD 0.8708 USD 2019-08-14 (412 days ago) 91
48 1 Metaverse ETP/USD 0.8458 USD 2019-08-13 (413 days ago) 97
49 1 Metaverse ETP/USD 0.7878 USD 2019-08-12 (414 days ago) 100
50 1 Metaverse ETP/USD 0.7695 USD 2019-08-11 (415 days ago) 100