Download our App  (X)
download android app

Currency History Data of Metaverse ETP ( ETP Trend ) ( ETP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metaverse ETP (ETP) $1.25 78 $89,758,216 71,888,230 -2.66 % $10,342,163
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 1.21$ 1.25$ 1.33$ 1.21-3.47

Primary Currency USD

Also Check USD To ETP

#Currency Value Date Rank
1 1 Metaverse ETP/USD 1.28 USD 2019-07-20 (11 hour ago) 76
2 1 Metaverse ETP/USD 1.42 USD 2019-07-19 (1 days ago) 71
3 1 Metaverse ETP/USD 1.25 USD 2019-07-18 (2 days ago) 72
4 1 Metaverse ETP/USD 1.40 USD 2019-07-17 (3 days ago) 66
5 1 Metaverse ETP/USD 1.55 USD 2019-07-16 (4 days ago) 69
6 1 Metaverse ETP/USD 1.50 USD 2019-07-15 (5 days ago) 69
7 1 Metaverse ETP/USD 1.61 USD 2019-07-14 (6 days ago) 70
8 1 Metaverse ETP/USD 1.65 USD 2019-07-13 (7 days ago) 70
9 1 Metaverse ETP/USD 1.48 USD 2019-07-12 (8 days ago) 71
10 1 Metaverse ETP/USD 1.53 USD 2019-07-11 (9 days ago) 74
11 1 Metaverse ETP/USD 1.67 USD 2019-07-10 (10 days ago) 72
12 1 Metaverse ETP/USD 1.75 USD 2019-07-09 (11 days ago) 70
13 1 Metaverse ETP/USD 1.77 USD 2019-07-08 (12 days ago) 69
14 1 Metaverse ETP/USD 1.65 USD 2019-07-07 (13 days ago) 74
15 1 Metaverse ETP/USD 1.64 USD 2019-07-06 (14 days ago) 72
16 1 Metaverse ETP/USD 1.70 USD 2019-07-05 (15 days ago) 72
17 1 Metaverse ETP/USD 1.98 USD 2019-07-04 (16 days ago) 65
18 1 Metaverse ETP/USD 1.89 USD 2019-07-03 (17 days ago) 65
19 1 Metaverse ETP/USD 1.79 USD 2019-07-02 (18 days ago) 68
20 1 Metaverse ETP/USD 1.81 USD 2019-07-01 (19 days ago) 66
21 1 Metaverse ETP/USD 1.93 USD 2019-06-30 (20 days ago) 67
22 1 Metaverse ETP/USD 1.88 USD 2019-06-29 (21 days ago) 69
23 1 Metaverse ETP/USD 1.94 USD 2019-06-28 (22 days ago) 65
24 1 Metaverse ETP/USD 2.00 USD 2019-06-27 (23 days ago) 67
25 1 Metaverse ETP/USD 1.96 USD 2019-06-26 (24 days ago) 71
26 1 Metaverse ETP/USD 1.91 USD 2019-06-25 (25 days ago) 67
27 1 Metaverse ETP/USD 1.82 USD 2019-06-24 (26 days ago) 70
28 1 Metaverse ETP/USD 1.88 USD 2019-06-23 (27 days ago) 69
29 1 Metaverse ETP/USD 2.00 USD 2019-06-22 (28 days ago) 61
30 1 Metaverse ETP/USD 1.97 USD 2019-06-21 (29 days ago) 61
31 1 Metaverse ETP/USD 2.07 USD 2019-06-20 (30 days ago) 59
32 1 Metaverse ETP/USD 1.96 USD 2019-06-19 (31 days ago) 61
33 1 Metaverse ETP/USD 1.88 USD 2019-06-18 (32 days ago) 62
34 1 Metaverse ETP/USD 1.85 USD 2019-06-17 (33 days ago) 64
35 1 Metaverse ETP/USD 1.85 USD 2019-06-16 (34 days ago) 63
36 1 Metaverse ETP/USD 1.86 USD 2019-06-15 (35 days ago) 62
37 1 Metaverse ETP/USD 1.88 USD 2019-06-14 (36 days ago) 61
38 1 Metaverse ETP/USD 1.84 USD 2019-06-13 (37 days ago) 64
39 1 Metaverse ETP/USD 1.70 USD 2019-06-12 (38 days ago) 67
40 1 Metaverse ETP/USD 1.59 USD 2019-06-11 (39 days ago) 67
41 1 Metaverse ETP/USD 1.42 USD 2019-06-10 (40 days ago) 68
42 1 Metaverse ETP/USD 1.47 USD 2019-06-09 (41 days ago) 69
43 1 Metaverse ETP/USD 1.55 USD 2019-06-08 (42 days ago) 68
44 1 Metaverse ETP/USD 1.35 USD 2019-06-07 (43 days ago) 69
45 1 Metaverse ETP/USD 1.16 USD 2019-06-06 (44 days ago) 79
46 1 Metaverse ETP/USD 1.30 USD 2019-06-05 (45 days ago) 72
47 1 Metaverse ETP/USD 1.23 USD 2019-06-04 (46 days ago) 75
48 1 Metaverse ETP/USD 1.12 USD 2019-06-03 (47 days ago) 85
49 1 Metaverse ETP/USD 1.16 USD 2019-06-02 (48 days ago) 82
50 1 Metaverse ETP/USD 1.18 USD 2019-06-01 (49 days ago) 83