Download our App  (X)
download android app

Currency History Data of Metaverse ETP ( ETP Trend ) ( ETP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Metaverse ETP (ETP) $0.6131 119 $43,370,468 70,733,887 -2.46 % $8,676,800
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.5954$ 0.6171$ 0.6338$ 0.5759-3.51

Primary Currency USD

Also Check USD To ETP

#Currency Value Date Rank
1 1 Metaverse ETP/USD 0.6131 USD 2019-04-21 (3 days ago) 119
2 1 Metaverse ETP/USD 0.6405 USD 2019-04-19 (5 days ago) 111
3 1 Metaverse ETP/USD 0.6071 USD 2019-04-15 (9 days ago) 112
4 1 Metaverse ETP/USD 0.6045 USD 2019-04-13 (11 days ago) 109
5 1 Metaverse ETP/USD 0.6525 USD 2019-04-12 (11 days ago) 106
6 1 Metaverse ETP/USD 0.7133 USD 2019-04-11 (13 days ago) 100
7 1 Metaverse ETP/USD 0.7511 USD 2019-04-10 (14 days ago) 100
8 1 Metaverse ETP/USD 0.8106 USD 2019-04-09 (15 days ago) 100
9 1 Metaverse ETP/USD 0.8141 USD 2019-04-08 (16 days ago) 99
10 1 Metaverse ETP/USD 0.7983 USD 2019-04-07 (17 days ago) 98
11 1 Metaverse ETP/USD 0.8199 USD 2019-04-06 (18 days ago) 98
12 1 Metaverse ETP/USD 0.8334 USD 2019-04-05 (19 days ago) 96
13 1 Metaverse ETP/USD 0.9060 USD 2019-04-04 (20 days ago) 83
14 1 Metaverse ETP/USD 0.8581 USD 2019-04-03 (21 days ago) 92
15 1 Metaverse ETP/USD 0.7408 USD 2019-04-02 (22 days ago) 100
16 1 Metaverse ETP/USD 0.6649 USD 2019-03-25 (30 days ago) 106
17 1 Metaverse ETP/USD 0.8304 USD 2019-03-23 (32 days ago) 91
18 1 Metaverse ETP/USD 0.6707 USD 2019-03-22 (32 days ago) 104
19 1 Metaverse ETP/USD 0.6823 USD 2019-03-21 (34 days ago) 100
20 1 Metaverse ETP/USD 0.7162 USD 2019-03-20 (35 days ago) 99
21 1 Metaverse ETP/USD 0.7091 USD 2019-03-19 (36 days ago) 99
22 1 Metaverse ETP/USD 0.7351 USD 2019-03-18 (37 days ago) 98
23 1 Metaverse ETP/USD 0.7300 USD 2019-03-17 (38 days ago) 100
24 1 Metaverse ETP/USD 0.7444 USD 2019-03-16 (39 days ago) 98
25 1 Metaverse ETP/USD 0.7381 USD 2019-03-15 (40 days ago) 98
26 1 Metaverse ETP/USD 0.7054 USD 2019-03-14 (41 days ago) 99
27 1 Metaverse ETP/USD 0.7102 USD 2019-03-13 (42 days ago) 100
28 1 Metaverse ETP/USD 0.6514 USD 2019-03-12 (43 days ago) 100
29 1 Metaverse ETP/USD 0.6737 USD 2019-03-10 (45 days ago) 100
30 1 Metaverse ETP/USD 0.6556 USD 2019-03-09 (46 days ago) 99
31 1 Metaverse ETP/USD 0.6583 USD 2019-03-08 (47 days ago) 97
32 1 Metaverse ETP/USD 0.6616 USD 2019-03-07 (48 days ago) 97
33 1 Metaverse ETP/USD 0.6478 USD 2019-03-06 (49 days ago) 99
34 1 Metaverse ETP/USD 0.6159 USD 2019-03-05 (50 days ago) 99
35 1 Metaverse ETP/USD 0.6864 USD 2019-03-04 (51 days ago) 94
36 1 Metaverse ETP/USD 0.6856 USD 2019-03-03 (52 days ago) 93
37 1 Metaverse ETP/USD 0.6848 USD 2019-03-02 (53 days ago) 93
38 1 Metaverse ETP/USD 0.6869 USD 2019-03-01 (54 days ago) 125
39 1 Metaverse ETP/USD 0.6917 USD 2019-02-28 (55 days ago) 93
40 1 Metaverse ETP/USD 0.6976 USD 2019-02-27 (56 days ago) 91
41 1 Metaverse ETP/USD 0.6756 USD 2019-02-26 (57 days ago) 91
42 1 Metaverse ETP/USD 0.6500 USD 2019-02-25 (58 days ago) 92
43 1 Metaverse ETP/USD 0.6735 USD 2019-02-24 (59 days ago) 96
44 1 Metaverse ETP/USD 0.6304 USD 2019-02-23 (60 days ago) 97
45 1 Metaverse ETP/USD 0.6307 USD 2019-02-22 (61 days ago) 97
46 1 Metaverse ETP/USD 0.6254 USD 2019-02-21 (62 days ago) 98
47 1 Metaverse ETP/USD 0.6153 USD 2019-02-20 (63 days ago) 97
48 1 Metaverse ETP/USD 0.6305 USD 2019-02-19 (64 days ago) 98
49 1 Metaverse ETP/USD 0.5840 USD 2019-02-18 (65 days ago) 99
50 1 Metaverse ETP/USD 0.5703 USD 2019-02-17 (66 days ago) 99