Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( ETN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (etn) $0.0155 218 $275,584,116 21,000,000,000 1.07 % $127,209

Primary Currency USD

Also Check USD To ETN

#Currency Value Date Rank
1 1 Electroneum/USD 0.0152 USD 2021-05-16 (1 hour ago) 216
2 1 Electroneum/USD 0.0167 USD 2021-05-15 (1 days ago) 211
3 1 Electroneum/USD 0.0157 USD 2021-05-14 (2 days ago) 206
4 1 Electroneum/USD 0.0165 USD 2021-05-13 (3 days ago) 206
5 1 Electroneum/USD 0.0189 USD 2021-05-12 (4 days ago) 209
6 1 Electroneum/USD 0.0189 USD 2021-05-11 (5 days ago) 195
7 1 Electroneum/USD 0.0213 USD 2021-05-10 (6 days ago) 184
8 1 Electroneum/USD 0.0210 USD 2021-05-09 (7 days ago) 193
9 1 Electroneum/USD 0.0219 USD 2021-05-08 (8 days ago) 181
10 1 Electroneum/USD 0.0218 USD 2021-05-07 (9 days ago) 182
11 1 Electroneum/USD 0.0231 USD 2021-05-06 (10 days ago) 177
12 1 Electroneum/USD 0.0211 USD 2021-05-05 (11 days ago) 179
13 1 Electroneum/USD 0.0238 USD 2021-05-04 (12 days ago) 176
14 1 Electroneum/USD 0.0216 USD 2021-05-03 (13 days ago) 182
15 1 Electroneum/USD 0.0203 USD 2021-05-02 (14 days ago) 188
16 1 Electroneum/USD 0.0201 USD 2021-05-01 (15 days ago) 187
17 1 Electroneum/USD 0.0194 USD 2021-04-30 (16 days ago) 182
18 1 Electroneum/USD 0.0204 USD 2021-04-29 (17 days ago) 173
19 1 Electroneum/USD 0.0218 USD 2021-04-28 (18 days ago) 167
20 1 Electroneum/USD 0.0227 USD 2021-04-27 (19 days ago) 154
21 1 Electroneum/USD 0.0206 USD 2021-04-26 (20 days ago) 150
22 1 Electroneum/USD 0.0212 USD 2021-04-25 (21 days ago) 145
23 1 Electroneum/USD 0.0201 USD 2021-04-24 (22 days ago) 152
24 1 Electroneum/USD 0.0203 USD 2021-04-23 (23 days ago) 156
25 1 Electroneum/USD 0.0230 USD 2021-04-22 (24 days ago) 153
26 1 Electroneum/USD 0.0251 USD 2021-04-21 (25 days ago) 150
27 1 Electroneum/USD 0.0233 USD 2021-04-20 (26 days ago) 149
28 1 Electroneum/USD 0.0248 USD 2021-04-19 (27 days ago) 147
29 1 Electroneum/USD 0.0281 USD 2021-04-18 (28 days ago) 151
30 1 Electroneum/USD 0.0251 USD 2021-04-17 (29 days ago) 157
31 1 Electroneum/USD 0.0232 USD 2021-04-16 (30 days ago) 171
32 1 Electroneum/USD 0.0244 USD 2021-04-15 (31 days ago) 161
33 1 Electroneum/USD 0.0249 USD 2021-04-14 (32 days ago) 161
34 1 Electroneum/USD 0.0266 USD 2021-04-13 (33 days ago) 152
35 1 Electroneum/USD 0.0278 USD 2021-04-12 (34 days ago) 149
36 1 Electroneum/USD 0.0269 USD 2021-04-11 (35 days ago) 149
37 1 Electroneum/USD 0.0284 USD 2021-04-10 (36 days ago) 146
38 1 Electroneum/USD 0.0319 USD 2021-04-09 (37 days ago) 135
39 1 Electroneum/USD 0.0269 USD 2021-04-08 (38 days ago) 140
40 1 Electroneum/USD 0.0291 USD 2021-04-07 (39 days ago) 137
41 1 Electroneum/USD 0.0318 USD 2021-04-06 (40 days ago) 130
42 1 Electroneum/USD 0.0274 USD 2021-04-05 (41 days ago) 142
43 1 Electroneum/USD 0.0286 USD 2021-04-04 (42 days ago) 131
44 1 Electroneum/USD 0.0307 USD 2021-04-03 (43 days ago) 130
45 1 Electroneum/USD 0.0316 USD 2021-04-02 (44 days ago) 124
46 1 Electroneum/USD 0.0329 USD 2021-04-01 (45 days ago) 117
47 1 Electroneum/USD 0.0318 USD 2021-03-31 (46 days ago) 121
48 1 Electroneum/USD 0.0355 USD 2021-03-30 (47 days ago) 111
49 1 Electroneum/USD 0.0331 USD 2021-03-29 (48 days ago) 112
50 1 Electroneum/USD 0.0361 USD 2021-03-28 (49 days ago) 105