Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( ETN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (ETN) $0.0059 99 $56,020,157 9,454,407,317 25.87 % $1,317,653

Primary Currency USD

Also Check USD To ETN

#Currency Value Date Rank
1 1 Electroneum/USD 0.0059 USD 2019-05-16 (33 days ago) 99
2 1 Electroneum/USD 0.0051 USD 2019-05-10 (39 days ago) 100
3 1 Electroneum/USD 0.0052 USD 2019-05-09 (40 days ago) 99
4 1 Electroneum/USD 0.0052 USD 2019-05-08 (41 days ago) 100
5 1 Electroneum/USD 0.0053 USD 2019-05-07 (42 days ago) 95
6 1 Electroneum/USD 0.0054 USD 2019-05-06 (43 days ago) 92
7 1 Electroneum/USD 0.0053 USD 2019-05-05 (44 days ago) 94
8 1 Electroneum/USD 0.0053 USD 2019-05-04 (45 days ago) 98
9 1 Electroneum/USD 0.0051 USD 2019-05-03 (46 days ago) 100
10 1 Electroneum/USD 0.0049 USD 2019-05-02 (47 days ago) 107
11 1 Electroneum/USD 0.0052 USD 2019-05-01 (48 days ago) 97
12 1 Electroneum/USD 0.0049 USD 2019-04-30 (49 days ago) 100
13 1 Electroneum/USD 0.0049 USD 2019-04-29 (50 days ago) 100
14 1 Electroneum/USD 0.0051 USD 2019-04-28 (51 days ago) 99
15 1 Electroneum/USD 0.0048 USD 2019-04-26 (53 days ago) 100
16 1 Electroneum/USD 0.0050 USD 2019-04-25 (54 days ago) 104
17 1 Electroneum/USD 0.0051 USD 2019-04-24 (55 days ago) 100
18 1 Electroneum/USD 0.0056 USD 2019-04-21 (58 days ago) 100
19 1 Electroneum/USD 0.0050 USD 2019-04-19 (60 days ago) 108
20 1 Electroneum/USD 0.0056 USD 2019-04-16 (63 days ago) 99
21 1 Electroneum/USD 0.0059 USD 2019-04-15 (64 days ago) 98
22 1 Electroneum/USD 0.0057 USD 2019-04-14 (65 days ago) 99
23 1 Electroneum/USD 0.0058 USD 2019-04-13 (66 days ago) 98
24 1 Electroneum/USD 0.0057 USD 2019-04-12 (67 days ago) 97
25 1 Electroneum/USD 0.0062 USD 2019-04-11 (68 days ago) 97
26 1 Electroneum/USD 0.0062 USD 2019-04-10 (69 days ago) 97
27 1 Electroneum/USD 0.0065 USD 2019-04-09 (70 days ago) 95
28 1 Electroneum/USD 0.0068 USD 2019-04-08 (71 days ago) 94
29 1 Electroneum/USD 0.0060 USD 2019-04-07 (72 days ago) 100
30 1 Electroneum/USD 0.0060 USD 2019-04-06 (73 days ago) 100
31 1 Electroneum/USD 0.0063 USD 2019-04-05 (74 days ago) 98
32 1 Electroneum/USD 0.0059 USD 2019-04-04 (75 days ago) 100
33 1 Electroneum/USD 0.0063 USD 2019-04-03 (76 days ago) 97
34 1 Electroneum/USD 0.0058 USD 2019-04-02 (77 days ago) 93
35 1 Electroneum/USD 0.0057 USD 2019-04-01 (78 days ago) 93
36 1 Electroneum/USD 0.0058 USD 2019-03-31 (79 days ago) 91
37 1 Electroneum/USD 0.0058 USD 2019-03-30 (80 days ago) 88
38 1 Electroneum/USD 0.0059 USD 2019-03-29 (81 days ago) 88
39 1 Electroneum/USD 0.0061 USD 2019-03-28 (82 days ago) 86
40 1 Electroneum/USD 0.0060 USD 2019-03-27 (83 days ago) 84
41 1 Electroneum/USD 0.0060 USD 2019-03-26 (84 days ago) 83
42 1 Electroneum/USD 0.0063 USD 2019-03-25 (85 days ago) 83
43 1 Electroneum/USD 0.0063 USD 2019-03-24 (86 days ago) 83
44 1 Electroneum/USD 0.0063 USD 2019-03-23 (87 days ago) 82
45 1 Electroneum/USD 0.0062 USD 2019-03-22 (88 days ago) 83
46 1 Electroneum/USD 0.0066 USD 2019-03-21 (89 days ago) 80
47 1 Electroneum/USD 0.0065 USD 2019-03-20 (90 days ago) 82
48 1 Electroneum/USD 0.0062 USD 2019-03-19 (91 days ago) 84
49 1 Electroneum/USD 0.0065 USD 2019-03-18 (92 days ago) 80
50 1 Electroneum/USD 0.0066 USD 2019-03-17 (93 days ago) 79