Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( ETN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (ETN) $0.0071 64 $63,732,125 8,955,198,711 7.7 % $226,739

Primary Currency USD

Also Check USD To ETN

#Currency Value Date Rank
1 1 Electroneum/USD 0.0066 USD 2019-02-18 (20 hour ago) 64
2 1 Electroneum/USD 0.0067 USD 2019-02-17 (1 days ago) 62
3 1 Electroneum/USD 0.0066 USD 2019-02-16 (2 days ago) 62
4 1 Electroneum/USD 0.0065 USD 2019-02-15 (3 days ago) 62
5 1 Electroneum/USD 0.0068 USD 2019-02-14 (4 days ago) 62
6 1 Electroneum/USD 0.0068 USD 2019-02-13 (5 days ago) 61
7 1 Electroneum/USD 0.0072 USD 2019-02-12 (6 days ago) 60
8 1 Electroneum/USD 0.0074 USD 2019-02-11 (7 days ago) 60
9 1 Electroneum/USD 0.0073 USD 2019-02-10 (8 days ago) 60
10 1 Electroneum/USD 0.0073 USD 2019-02-09 (9 days ago) 60
11 1 Electroneum/USD 0.0068 USD 2019-02-08 (10 days ago) 60
12 1 Electroneum/USD 0.0064 USD 2019-02-07 (11 days ago) 60
13 1 Electroneum/USD 0.0067 USD 2019-02-06 (12 days ago) 60
14 1 Electroneum/USD 0.0068 USD 2019-02-05 (13 days ago) 60
15 1 Electroneum/USD 0.0069 USD 2019-02-04 (14 days ago) 60
16 1 Electroneum/USD 0.0071 USD 2019-02-03 (15 days ago) 60
17 1 Electroneum/USD 0.0068 USD 2019-02-02 (16 days ago) 60
18 1 Electroneum/USD 0.0063 USD 2019-02-01 (17 days ago) 61
19 1 Electroneum/USD 0.0062 USD 2019-01-31 (18 days ago) 63
20 1 Electroneum/USD 0.0063 USD 2019-01-30 (19 days ago) 60
21 1 Electroneum/USD 0.0065 USD 2019-01-29 (20 days ago) 64
22 1 Electroneum/USD 0.0070 USD 2019-01-28 (21 days ago) 60
23 1 Electroneum/USD 0.0069 USD 2019-01-27 (22 days ago) 62
24 1 Electroneum/USD 0.0067 USD 2019-01-26 (23 days ago) 67
25 1 Electroneum/USD 0.0069 USD 2019-01-25 (24 days ago) 64
26 1 Electroneum/USD 0.0069 USD 2019-01-24 (25 days ago) 65
27 1 Electroneum/USD 0.0071 USD 2019-01-23 (26 days ago) 63
28 1 Electroneum/USD 0.0072 USD 2019-01-22 (27 days ago) 62
29 1 Electroneum/USD 0.0070 USD 2019-01-21 (28 days ago) 63
30 1 Electroneum/USD 0.0073 USD 2019-01-20 (29 days ago) 62
31 1 Electroneum/USD 0.0064 USD 2019-01-19 (30 days ago) 65
32 1 Electroneum/USD 0.0058 USD 2019-01-18 (31 days ago) 70
33 1 Electroneum/USD 0.0060 USD 2019-01-17 (32 days ago) 71
34 1 Electroneum/USD 0.0062 USD 2019-01-16 (33 days ago) 65
35 1 Electroneum/USD 0.0064 USD 2019-01-15 (34 days ago) 67
36 1 Electroneum/USD 0.0064 USD 2019-01-14 (35 days ago) 67
37 1 Electroneum/USD 0.0066 USD 2019-01-13 (36 days ago) 67
38 1 Electroneum/USD 0.0067 USD 2019-01-12 (37 days ago) 66
39 1 Electroneum/USD 0.0067 USD 2019-01-11 (38 days ago) 67
40 1 Electroneum/USD 0.0075 USD 2019-01-10 (39 days ago) 66
41 1 Electroneum/USD 0.0075 USD 2019-01-09 (40 days ago) 65
42 1 Electroneum/USD 0.0077 USD 2019-01-08 (41 days ago) 62
43 1 Electroneum/USD 0.0078 USD 2019-01-07 (42 days ago) 64
44 1 Electroneum/USD 0.0073 USD 2019-01-06 (43 days ago) 63
45 1 Electroneum/USD 0.0074 USD 2019-01-05 (44 days ago) 62
46 1 Electroneum/USD 0.0075 USD 2019-01-04 (45 days ago) 63
47 1 Electroneum/USD 0.0078 USD 2019-01-03 (46 days ago) 62
48 1 Electroneum/USD 0.0076 USD 2019-01-02 (47 days ago) 60
49 1 Electroneum/USD 0.0074 USD 2019-01-01 (48 days ago) 60
50 1 Electroneum/USD 0.0077 USD 2018-12-31 (49 days ago) 61