Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( ETN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (ETN) $0.0056 100 $51,683,879 9,304,428,059 9.34 % $1,596,436

Primary Currency USD

Also Check USD To ETN

#Currency Value Date Rank
1 1 Electroneum/USD 0.0050 USD 2019-04-19 (16 hour ago) 108
2 1 Electroneum/USD 0.0056 USD 2019-04-16 (4 days ago) 99
3 1 Electroneum/USD 0.0059 USD 2019-04-15 (5 days ago) 98
4 1 Electroneum/USD 0.0057 USD 2019-04-14 (6 days ago) 99
5 1 Electroneum/USD 0.0058 USD 2019-04-13 (7 days ago) 98
6 1 Electroneum/USD 0.0057 USD 2019-04-12 (8 days ago) 97
7 1 Electroneum/USD 0.0062 USD 2019-04-11 (9 days ago) 97
8 1 Electroneum/USD 0.0062 USD 2019-04-10 (10 days ago) 97
9 1 Electroneum/USD 0.0065 USD 2019-04-09 (11 days ago) 95
10 1 Electroneum/USD 0.0068 USD 2019-04-08 (12 days ago) 94
11 1 Electroneum/USD 0.0060 USD 2019-04-07 (13 days ago) 100
12 1 Electroneum/USD 0.0060 USD 2019-04-06 (14 days ago) 100
13 1 Electroneum/USD 0.0063 USD 2019-04-05 (14 days ago) 98
14 1 Electroneum/USD 0.0059 USD 2019-04-04 (16 days ago) 100
15 1 Electroneum/USD 0.0063 USD 2019-04-03 (17 days ago) 97
16 1 Electroneum/USD 0.0058 USD 2019-04-02 (18 days ago) 93
17 1 Electroneum/USD 0.0057 USD 2019-04-01 (19 days ago) 93
18 1 Electroneum/USD 0.0058 USD 2019-03-31 (20 days ago) 91
19 1 Electroneum/USD 0.0058 USD 2019-03-30 (21 days ago) 88
20 1 Electroneum/USD 0.0059 USD 2019-03-29 (22 days ago) 88
21 1 Electroneum/USD 0.0061 USD 2019-03-28 (23 days ago) 86
22 1 Electroneum/USD 0.0060 USD 2019-03-27 (24 days ago) 84
23 1 Electroneum/USD 0.0060 USD 2019-03-26 (25 days ago) 83
24 1 Electroneum/USD 0.0063 USD 2019-03-25 (26 days ago) 83
25 1 Electroneum/USD 0.0063 USD 2019-03-24 (27 days ago) 83
26 1 Electroneum/USD 0.0063 USD 2019-03-23 (28 days ago) 82
27 1 Electroneum/USD 0.0062 USD 2019-03-22 (29 days ago) 83
28 1 Electroneum/USD 0.0066 USD 2019-03-21 (30 days ago) 80
29 1 Electroneum/USD 0.0065 USD 2019-03-20 (31 days ago) 82
30 1 Electroneum/USD 0.0062 USD 2019-03-19 (32 days ago) 84
31 1 Electroneum/USD 0.0065 USD 2019-03-18 (33 days ago) 80
32 1 Electroneum/USD 0.0066 USD 2019-03-17 (34 days ago) 79
33 1 Electroneum/USD 0.0064 USD 2019-03-16 (35 days ago) 81
34 1 Electroneum/USD 0.0068 USD 2019-03-15 (36 days ago) 75
35 1 Electroneum/USD 0.0066 USD 2019-03-14 (37 days ago) 77
36 1 Electroneum/USD 0.0058 USD 2019-03-13 (38 days ago) 82
37 1 Electroneum/USD 0.0056 USD 2019-03-12 (39 days ago) 81
38 1 Electroneum/USD 0.0058 USD 2019-03-11 (40 days ago) 80
39 1 Electroneum/USD 0.0060 USD 2019-03-10 (41 days ago) 78
40 1 Electroneum/USD 0.0061 USD 2019-03-09 (42 days ago) 76
41 1 Electroneum/USD 0.0064 USD 2019-03-08 (43 days ago) 72
42 1 Electroneum/USD 0.0059 USD 2019-03-07 (44 days ago) 75
43 1 Electroneum/USD 0.0060 USD 2019-03-06 (45 days ago) 75
44 1 Electroneum/USD 0.0062 USD 2019-03-05 (46 days ago) 71
45 1 Electroneum/USD 0.0064 USD 2019-03-04 (47 days ago) 70
46 1 Electroneum/USD 0.0064 USD 2019-03-03 (48 days ago) 70
47 1 Electroneum/USD 0.0064 USD 2019-03-02 (49 days ago) 68
48 1 Electroneum/USD 0.0068 USD 2019-03-01 (50 days ago) 66
49 1 Electroneum/USD 0.0068 USD 2019-02-28 (51 days ago) 65
50 1 Electroneum/USD 0.0070 USD 2019-02-27 (52 days ago) 64