Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( ETN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (ETN) $0.0042 96 $41,124,608 9,777,976,991 1.07 % $127,209

Primary Currency USD

Also Check USD To ETN

#Currency Value Date Rank
1 1 Electroneum/USD 0.0042 USD 2019-08-18 (286 days ago) 96
2 1 Electroneum/USD 0.0050 USD 2019-07-25 (310 days ago) 104
3 1 Electroneum/USD 0.0052 USD 2019-07-22 (313 days ago) 105
4 1 Electroneum/USD 0.0054 USD 2019-07-18 (317 days ago) 99
5 1 Electroneum/USD 0.0053 USD 2019-07-17 (318 days ago) 99
6 1 Electroneum/USD 0.0063 USD 2019-07-16 (319 days ago) 98
7 1 Electroneum/USD 0.0058 USD 2019-07-15 (320 days ago) 100
8 1 Electroneum/USD 0.0064 USD 2019-07-14 (321 days ago) 100
9 1 Electroneum/USD 0.0064 USD 2019-07-13 (322 days ago) 100
10 1 Electroneum/USD 0.0070 USD 2019-07-08 (326 days ago) 100
11 1 Electroneum/USD 0.0059 USD 2019-05-16 (379 days ago) 99
12 1 Electroneum/USD 0.0051 USD 2019-05-10 (386 days ago) 100
13 1 Electroneum/USD 0.0052 USD 2019-05-09 (387 days ago) 99
14 1 Electroneum/USD 0.0052 USD 2019-05-08 (388 days ago) 100
15 1 Electroneum/USD 0.0053 USD 2019-05-07 (389 days ago) 95
16 1 Electroneum/USD 0.0054 USD 2019-05-06 (390 days ago) 92
17 1 Electroneum/USD 0.0053 USD 2019-05-05 (391 days ago) 94
18 1 Electroneum/USD 0.0053 USD 2019-05-04 (392 days ago) 98
19 1 Electroneum/USD 0.0051 USD 2019-05-03 (393 days ago) 100
20 1 Electroneum/USD 0.0049 USD 2019-05-02 (394 days ago) 107
21 1 Electroneum/USD 0.0052 USD 2019-05-01 (395 days ago) 97
22 1 Electroneum/USD 0.0049 USD 2019-04-30 (396 days ago) 100
23 1 Electroneum/USD 0.0049 USD 2019-04-29 (397 days ago) 100
24 1 Electroneum/USD 0.0051 USD 2019-04-28 (398 days ago) 99
25 1 Electroneum/USD 0.0048 USD 2019-04-26 (400 days ago) 100
26 1 Electroneum/USD 0.0050 USD 2019-04-25 (401 days ago) 104
27 1 Electroneum/USD 0.0051 USD 2019-04-24 (401 days ago) 100
28 1 Electroneum/USD 0.0056 USD 2019-04-21 (405 days ago) 100
29 1 Electroneum/USD 0.0050 USD 2019-04-19 (407 days ago) 108
30 1 Electroneum/USD 0.0056 USD 2019-04-16 (410 days ago) 99
31 1 Electroneum/USD 0.0059 USD 2019-04-15 (411 days ago) 98
32 1 Electroneum/USD 0.0057 USD 2019-04-14 (412 days ago) 99
33 1 Electroneum/USD 0.0058 USD 2019-04-13 (413 days ago) 98
34 1 Electroneum/USD 0.0057 USD 2019-04-12 (414 days ago) 97
35 1 Electroneum/USD 0.0062 USD 2019-04-11 (415 days ago) 97
36 1 Electroneum/USD 0.0062 USD 2019-04-10 (416 days ago) 97
37 1 Electroneum/USD 0.0065 USD 2019-04-09 (417 days ago) 95
38 1 Electroneum/USD 0.0068 USD 2019-04-08 (418 days ago) 94
39 1 Electroneum/USD 0.0060 USD 2019-04-07 (419 days ago) 100
40 1 Electroneum/USD 0.0060 USD 2019-04-06 (420 days ago) 100
41 1 Electroneum/USD 0.0063 USD 2019-04-05 (421 days ago) 98
42 1 Electroneum/USD 0.0059 USD 2019-04-04 (422 days ago) 100
43 1 Electroneum/USD 0.0063 USD 2019-04-03 (423 days ago) 97
44 1 Electroneum/USD 0.0058 USD 2019-04-02 (424 days ago) 93
45 1 Electroneum/USD 0.0057 USD 2019-04-01 (425 days ago) 93
46 1 Electroneum/USD 0.0058 USD 2019-03-31 (426 days ago) 91
47 1 Electroneum/USD 0.0058 USD 2019-03-30 (427 days ago) 88
48 1 Electroneum/USD 0.0059 USD 2019-03-29 (428 days ago) 88
49 1 Electroneum/USD 0.0061 USD 2019-03-28 (429 days ago) 86
50 1 Electroneum/USD 0.0060 USD 2019-03-27 (430 days ago) 84