Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 387.17$ 380.08$ 394.32$ 375.741.87
Coinbase$ 387.30$ 379.91$ 394.55$ 375.601.95
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 388.21$ 380.88$ 394.94$ 377.001.92
BitTrex$ 387.14$ 379.94$ 394.22$ 376.281.90
Gemini$ 387.35$ 379.89$ 394.31$ 376.161.96
Cexio$ 386.05$ 379.66$ 394.67$ 376.861.68
Binance$ 232.07$ 235.27$ 237.18$ 231.43-1.37

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 224.98 USD 2020-03-01 03:36:02 (201 days ago) 2
2 1 Ethereum/USD 262.89 USD 2020-02-23 02:36:01 (208 days ago) 2
3 1 Ethereum/USD 272.24 USD 2020-02-16 03:12:02 (215 days ago) 2
4 1 Ethereum/USD 225.56 USD 2020-02-09 01:00:03 (222 days ago) 2
5 1 Ethereum/USD 183.18 USD 2020-02-02 00:24:01 (229 days ago) 2
6 1 Ethereum/USD 160.66 USD 2020-01-26 00:12:02 (236 days ago) 2
7 1 Ethereum/USD 177.01 USD 2020-01-19 01:24:02 (243 days ago) 2
8 1 Ethereum/USD 143.30 USD 2020-01-12 01:00:04 (250 days ago) 2
9 1 Ethereum/USD 136.35 USD 2020-01-05 04:24:01 (257 days ago) 2
10 1 Ethereum/USD 129.79 USD 2020-01-01 01:24:01 (261 days ago) 2
11 1 Ethereum/USD 128.39 USD 2019-12-29 01:12:01 (264 days ago) 2
12 1 Ethereum/USD 128.03 USD 2019-12-22 01:36:01 (271 days ago) 2
13 1 Ethereum/USD 141.87 USD 2019-12-15 02:00:04 (278 days ago) 2
14 1 Ethereum/USD 148.87 USD 2019-12-08 00:24:02 (285 days ago) 2
15 1 Ethereum/USD 149.84 USD 2019-12-01 02:36:01 (292 days ago) 2
16 1 Ethereum/USD 153.21 USD 2019-11-24 00:36:02 (299 days ago) 2
17 1 Ethereum/USD 183.76 USD 2019-11-17 01:24:02 (306 days ago) 2
18 1 Ethereum/USD 184.94 USD 2019-11-10 03:36:02 (313 days ago) 2
19 1 Ethereum/USD 184.19 USD 2019-11-03 03:48:01 (320 days ago) 2
20 1 Ethereum/USD 180.49 USD 2019-10-27 00:12:03 (327 days ago) 2
21 1 Ethereum/USD 172.83 USD 2019-10-20 00:24:02 (334 days ago) 2
22 1 Ethereum/USD 183.08 USD 2019-10-13 02:24:01 (341 days ago) 2
23 1 Ethereum/USD 176.57 USD 2019-10-06 00:24:02 (348 days ago) 2
24 1 Ethereum/USD 174.28 USD 2019-09-29 01:36:02 (355 days ago) 2
25 1 Ethereum/USD 210.80 USD 2019-09-22 04:00:07 (362 days ago) 2
26 1 Ethereum/USD 188.64 USD 2019-09-15 00:48:02 (369 days ago) 2
27 1 Ethereum/USD 182.41 USD 2019-09-08 04:00:07 (376 days ago) 2
28 1 Ethereum/USD 173.10 USD 2019-09-01 00:48:01 (383 days ago) 2
29 1 Ethereum/USD 189.68 USD 2019-08-25 02:24:02 (390 days ago) 2
30 1 Ethereum/USD 185.84 USD 2019-08-18 00:00:07 (397 days ago) 2
31 1 Ethereum/USD 206.73 USD 2019-08-11 00:00:06 (404 days ago) 2
32 1 Ethereum/USD 222.49 USD 2019-08-04 00:00:07 (411 days ago) 2
33 1 Ethereum/USD 207.41 USD 2019-07-28 00:00:07 (418 days ago) 2
34 1 Ethereum/USD 229.17 USD 2019-07-21 00:00:07 (425 days ago) 2
35 1 Ethereum/USD 269.28 USD 2019-07-14 00:00:06 (432 days ago) 2
36 1 Ethereum/USD 287.55 USD 2019-07-07 00:00:06 (439 days ago) 2
37 1 Ethereum/USD 319.58 USD 2019-06-30 00:00:06 (446 days ago) 2
38 1 Ethereum/USD 309.42 USD 2019-06-23 00:00:07 (453 days ago) 2
39 1 Ethereum/USD 269.02 USD 2019-06-16 00:00:07 (460 days ago) 2
40 1 Ethereum/USD 245.54 USD 2019-06-09 00:00:06 (467 days ago) 2
41 1 Ethereum/USD 265.51 USD 2019-06-02 00:00:09 (474 days ago) 2
42 1 Ethereum/USD 251.72 USD 2019-05-26 00:00:08 (481 days ago) 2
43 1 Ethereum/USD 234.45 USD 2019-05-19 00:00:04 (488 days ago) 2
44 1 Ethereum/USD 194.16 USD 2019-05-12 00:00:08 (495 days ago) 2
45 1 Ethereum/USD 164.02 USD 2019-05-05 00:00:05 (502 days ago) 2
46 1 Ethereum/USD 158.50 USD 2019-04-28 00:00:05 (509 days ago) 2
47 1 Ethereum/USD 173.72 USD 2019-04-21 00:00:04 (516 days ago) 2
48 1 Ethereum/USD 164.48 USD 2019-04-14 00:00:04 (523 days ago) 2
49 1 Ethereum/USD 165.98 USD 2019-04-07 00:00:06 (530 days ago) 2
50 1 Ethereum/USD 142.14 USD 2019-03-31 00:00:07 (537 days ago) 2