Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $147.34 2 $15,459,212,424 104,925,516 0.77 % $5,287,637,265

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 145.33$ 144.21$ 149.21$ 140.420.78
Coinbase$ 145.29$ 144.13$ 149.47$ 140.450.80
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 105.50$ 105.50$ 105.50$ 105.500.00
Bitfinex$ 149.39$ 148.09$ 153.76$ 145.000.88
BitTrex$ 145.18$ 144.49$ 149.35$ 140.180.48
Gemini$ 145.28$ 144.38$ 149.13$ 140.460.62
Cexio$ 146.89$ 145.85$ 149.83$ 141.400.71
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 123.24 USD 2019-02-17 00:00:04 (2 days ago) 2
2 1 Ethereum/USD 119.37 USD 2019-02-10 00:00:07 (9 days ago) 3
3 1 Ethereum/USD 110.43 USD 2019-02-03 00:00:05 (16 days ago) 3
4 1 Ethereum/USD 116.48 USD 2019-01-27 00:00:04 (23 days ago) 3
5 1 Ethereum/USD 124.62 USD 2019-01-20 00:00:06 (30 days ago) 3
6 1 Ethereum/USD 126.00 USD 2019-01-13 00:00:06 (37 days ago) 3
7 1 Ethereum/USD 155.64 USD 2019-01-06 00:00:07 (44 days ago) 2
8 1 Ethereum/USD 133.37 USD 2019-01-01 00:00:06 (49 days ago) 3
9 1 Ethereum/USD 137.72 USD 2018-12-30 00:00:08 (51 days ago) 3
10 1 Ethereum/USD 116.78 USD 2018-12-23 00:00:26 (58 days ago) 3
11 1 Ethereum/USD 84.44 USD 2018-12-16 00:00:26 (65 days ago) 3
12 1 Ethereum/USD 92.19 USD 2018-12-09 00:00:27 (72 days ago) 3
13 1 Ethereum/USD 118.47 USD 2018-12-02 00:00:29 (79 days ago) 3
14 1 Ethereum/USD 113.35 USD 2018-11-25 00:00:26 (86 days ago) 3
15 1 Ethereum/USD 174.00 USD 2018-11-18 00:00:27 (93 days ago) 3
16 1 Ethereum/USD 212.27 USD 2018-11-11 00:00:27 (100 days ago) 2
17 1 Ethereum/USD 200.14 USD 2018-11-04 00:00:27 (107 days ago) 2
18 1 Ethereum/USD 204.21 USD 2018-10-28 00:00:27 (114 days ago) 2
19 1 Ethereum/USD 205.48 USD 2018-10-21 00:00:28 (121 days ago) 2
20 1 Ethereum/USD 199.87 USD 2018-10-14 00:00:27 (128 days ago) 2
21 1 Ethereum/USD 225.12 USD 2018-10-07 00:00:29 (135 days ago) 2
22 1 Ethereum/USD 231.56 USD 2018-09-30 00:00:29 (142 days ago) 2
23 1 Ethereum/USD 240.57 USD 2018-09-23 00:00:27 (149 days ago) 2
24 1 Ethereum/USD 222.96 USD 2018-09-16 00:00:27 (156 days ago) 2
25 1 Ethereum/USD 197.90 USD 2018-09-09 00:00:28 (163 days ago) 2
26 1 Ethereum/USD 295.51 USD 2018-09-02 00:00:30 (170 days ago) 2
27 1 Ethereum/USD 279.55 USD 2018-08-26 00:00:39 (177 days ago) 2
28 1 Ethereum/USD 295.81 USD 2018-08-19 00:00:23 (184 days ago) 2
29 1 Ethereum/USD 321.79 USD 2018-08-12 00:00:21 (191 days ago) 2
30 1 Ethereum/USD 407.25 USD 2018-08-05 00:00:11 (198 days ago) 2
31 1 Ethereum/USD 466.80 USD 2018-07-29 00:00:14 (205 days ago) 2
32 1 Ethereum/USD 462.11 USD 2018-07-22 00:00:18 (212 days ago) 2
33 1 Ethereum/USD 435.99 USD 2018-07-15 00:00:15 (219 days ago) 2
34 1 Ethereum/USD 491.85 USD 2018-07-08 00:00:21 (226 days ago) 2
35 1 Ethereum/USD 455.18 USD 2018-07-01 00:00:17 (233 days ago) 2
36 1 Ethereum/USD 474.52 USD 2018-06-24 00:00:11 (240 days ago) 2
37 1 Ethereum/USD 499.64 USD 2018-06-17 00:00:07 (247 days ago) 2
38 1 Ethereum/USD 597.56 USD 2018-06-10 00:00:07 (254 days ago) 2
39 1 Ethereum/USD 591.81 USD 2018-06-03 00:00:07 (261 days ago) 2
40 1 Ethereum/USD 587.28 USD 2018-05-27 00:00:07 (268 days ago) 2
41 1 Ethereum/USD 696.53 USD 2018-05-20 00:00:06 (275 days ago) 2
42 1 Ethereum/USD 686.05 USD 2018-05-13 00:00:28 (282 days ago) 2
43 1 Ethereum/USD 816.12 USD 2018-05-06 00:00:05 (289 days ago) 2
44 1 Ethereum/USD 683.68 USD 2018-04-29 00:00:05 (296 days ago) 2
45 1 Ethereum/USD 603.81 USD 2018-04-22 00:00:05 (303 days ago) 2
46 1 Ethereum/USD 501.48 USD 2018-04-15 00:00:05 (310 days ago) 2
47 1 Ethereum/USD 385.31 USD 2018-04-08 00:00:04 (317 days ago) 2
48 1 Ethereum/USD 396.46 USD 2018-04-01 00:00:05 (324 days ago) 2
49 1 Ethereum/USD 526.44 USD 2018-03-25 00:00:03 (331 days ago) 2
50 1 Ethereum/USD 552.78 USD 2018-03-18 00:00:05 (338 days ago) 2