Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $214.03 2 $23,070,659,438 107,792,606 6.58 % $10,832,499,187

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 213.39$ 201.05$ 217.42$ 200.926.14
Coinbase$ 213.43$ 201.24$ 217.49$ 200.806.06
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 213.78$ 201.69$ 218.00$ 201.445.99
BitTrex$ 213.64$ 201.27$ 217.23$ 201.206.14
Gemini$ 213.22$ 201.14$ 217.25$ 200.986.01
Cexio$ 214.23$ 201.81$ 217.00$ 201.606.15
Binance$ 214.03$ 201.86$ 219.86$ 201.666.02

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 188.64 USD 2019-09-15 00:48:02 (3 days ago) 2
2 1 Ethereum/USD 182.41 USD 2019-09-08 04:00:07 (10 days ago) 2
3 1 Ethereum/USD 173.10 USD 2019-09-01 00:48:01 (17 days ago) 2
4 1 Ethereum/USD 189.68 USD 2019-08-25 02:24:02 (24 days ago) 2
5 1 Ethereum/USD 185.84 USD 2019-08-18 00:00:07 (31 days ago) 2
6 1 Ethereum/USD 206.73 USD 2019-08-11 00:00:06 (38 days ago) 2
7 1 Ethereum/USD 222.49 USD 2019-08-04 00:00:07 (45 days ago) 2
8 1 Ethereum/USD 207.41 USD 2019-07-28 00:00:07 (52 days ago) 2
9 1 Ethereum/USD 229.17 USD 2019-07-21 00:00:07 (59 days ago) 2
10 1 Ethereum/USD 269.28 USD 2019-07-14 00:00:06 (66 days ago) 2
11 1 Ethereum/USD 287.55 USD 2019-07-07 00:00:06 (73 days ago) 2
12 1 Ethereum/USD 319.58 USD 2019-06-30 00:00:06 (80 days ago) 2
13 1 Ethereum/USD 309.42 USD 2019-06-23 00:00:07 (87 days ago) 2
14 1 Ethereum/USD 269.02 USD 2019-06-16 00:00:07 (94 days ago) 2
15 1 Ethereum/USD 245.54 USD 2019-06-09 00:00:06 (101 days ago) 2
16 1 Ethereum/USD 265.51 USD 2019-06-02 00:00:09 (108 days ago) 2
17 1 Ethereum/USD 251.72 USD 2019-05-26 00:00:08 (115 days ago) 2
18 1 Ethereum/USD 234.45 USD 2019-05-19 00:00:04 (122 days ago) 2
19 1 Ethereum/USD 194.16 USD 2019-05-12 00:00:08 (129 days ago) 2
20 1 Ethereum/USD 164.02 USD 2019-05-05 00:00:05 (136 days ago) 2
21 1 Ethereum/USD 158.50 USD 2019-04-28 00:00:05 (143 days ago) 2
22 1 Ethereum/USD 173.72 USD 2019-04-21 00:00:04 (150 days ago) 2
23 1 Ethereum/USD 164.48 USD 2019-04-14 00:00:04 (157 days ago) 2
24 1 Ethereum/USD 165.98 USD 2019-04-07 00:00:06 (164 days ago) 2
25 1 Ethereum/USD 142.14 USD 2019-03-31 00:00:07 (171 days ago) 2
26 1 Ethereum/USD 138.23 USD 2019-03-24 00:00:04 (178 days ago) 2
27 1 Ethereum/USD 142.38 USD 2019-03-17 00:00:07 (185 days ago) 2
28 1 Ethereum/USD 137.97 USD 2019-03-10 00:00:05 (192 days ago) 2
29 1 Ethereum/USD 134.27 USD 2019-03-03 00:00:05 (199 days ago) 2
30 1 Ethereum/USD 158.83 USD 2019-02-24 00:00:05 (206 days ago) 2
31 1 Ethereum/USD 123.24 USD 2019-02-17 00:00:04 (213 days ago) 2
32 1 Ethereum/USD 119.37 USD 2019-02-10 00:00:07 (220 days ago) 3
33 1 Ethereum/USD 110.43 USD 2019-02-03 00:00:05 (227 days ago) 3
34 1 Ethereum/USD 116.48 USD 2019-01-27 00:00:04 (234 days ago) 3
35 1 Ethereum/USD 124.62 USD 2019-01-20 00:00:06 (241 days ago) 3
36 1 Ethereum/USD 126.00 USD 2019-01-13 00:00:06 (248 days ago) 3
37 1 Ethereum/USD 155.64 USD 2019-01-06 00:00:07 (255 days ago) 2
38 1 Ethereum/USD 133.37 USD 2019-01-01 00:00:06 (260 days ago) 3
39 1 Ethereum/USD 137.72 USD 2018-12-30 00:00:08 (262 days ago) 3
40 1 Ethereum/USD 116.78 USD 2018-12-23 00:00:26 (269 days ago) 3
41 1 Ethereum/USD 84.44 USD 2018-12-16 00:00:26 (276 days ago) 3
42 1 Ethereum/USD 92.19 USD 2018-12-09 00:00:27 (283 days ago) 3
43 1 Ethereum/USD 118.47 USD 2018-12-02 00:00:29 (290 days ago) 3
44 1 Ethereum/USD 113.35 USD 2018-11-25 00:00:26 (297 days ago) 3
45 1 Ethereum/USD 174.00 USD 2018-11-18 00:00:27 (304 days ago) 3
46 1 Ethereum/USD 212.27 USD 2018-11-11 00:00:27 (311 days ago) 2
47 1 Ethereum/USD 200.14 USD 2018-11-04 00:00:27 (318 days ago) 2
48 1 Ethereum/USD 204.21 USD 2018-10-28 00:00:27 (325 days ago) 2
49 1 Ethereum/USD 205.48 USD 2018-10-21 00:00:28 (332 days ago) 2
50 1 Ethereum/USD 199.87 USD 2018-10-14 00:00:27 (339 days ago) 2