Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $186.71 2 $20,262,493,421 108,522,510 -0.03 % $7,396,512,113

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 185.88$ 186.56$ 187.12$ 183.47-0.36
Coinbase$ 185.54$ 186.35$ 187.02$ 183.77-0.43
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 186.01$ 186.92$ 187.68$ 184.20-0.49
BitTrex$ 185.62$ 186.33$ 186.84$ 184.19-0.38
Gemini$ 185.60$ 186.37$ 187.08$ 183.84-0.41
Cexio$ 185.44$ 186.34$ 186.94$ 184.13-0.48
Binance$ 186.77$ 188.00$ 188.61$ 185.89-0.62

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 184.94 USD 2019-11-10 03:36:02 (2 days ago) 2
2 1 Ethereum/USD 184.19 USD 2019-11-03 03:48:01 (9 days ago) 2
3 1 Ethereum/USD 180.49 USD 2019-10-27 00:12:03 (16 days ago) 2
4 1 Ethereum/USD 172.83 USD 2019-10-20 00:24:02 (23 days ago) 2
5 1 Ethereum/USD 183.08 USD 2019-10-13 02:24:01 (30 days ago) 2
6 1 Ethereum/USD 176.57 USD 2019-10-06 00:24:02 (37 days ago) 2
7 1 Ethereum/USD 174.28 USD 2019-09-29 01:36:02 (44 days ago) 2
8 1 Ethereum/USD 210.80 USD 2019-09-22 04:00:07 (51 days ago) 2
9 1 Ethereum/USD 188.64 USD 2019-09-15 00:48:02 (58 days ago) 2
10 1 Ethereum/USD 182.41 USD 2019-09-08 04:00:07 (65 days ago) 2
11 1 Ethereum/USD 173.10 USD 2019-09-01 00:48:01 (72 days ago) 2
12 1 Ethereum/USD 189.68 USD 2019-08-25 02:24:02 (79 days ago) 2
13 1 Ethereum/USD 185.84 USD 2019-08-18 00:00:07 (86 days ago) 2
14 1 Ethereum/USD 206.73 USD 2019-08-11 00:00:06 (93 days ago) 2
15 1 Ethereum/USD 222.49 USD 2019-08-04 00:00:07 (100 days ago) 2
16 1 Ethereum/USD 207.41 USD 2019-07-28 00:00:07 (107 days ago) 2
17 1 Ethereum/USD 229.17 USD 2019-07-21 00:00:07 (114 days ago) 2
18 1 Ethereum/USD 269.28 USD 2019-07-14 00:00:06 (121 days ago) 2
19 1 Ethereum/USD 287.55 USD 2019-07-07 00:00:06 (128 days ago) 2
20 1 Ethereum/USD 319.58 USD 2019-06-30 00:00:06 (135 days ago) 2
21 1 Ethereum/USD 309.42 USD 2019-06-23 00:00:07 (142 days ago) 2
22 1 Ethereum/USD 269.02 USD 2019-06-16 00:00:07 (149 days ago) 2
23 1 Ethereum/USD 245.54 USD 2019-06-09 00:00:06 (156 days ago) 2
24 1 Ethereum/USD 265.51 USD 2019-06-02 00:00:09 (163 days ago) 2
25 1 Ethereum/USD 251.72 USD 2019-05-26 00:00:08 (170 days ago) 2
26 1 Ethereum/USD 234.45 USD 2019-05-19 00:00:04 (177 days ago) 2
27 1 Ethereum/USD 194.16 USD 2019-05-12 00:00:08 (184 days ago) 2
28 1 Ethereum/USD 164.02 USD 2019-05-05 00:00:05 (191 days ago) 2
29 1 Ethereum/USD 158.50 USD 2019-04-28 00:00:05 (198 days ago) 2
30 1 Ethereum/USD 173.72 USD 2019-04-21 00:00:04 (205 days ago) 2
31 1 Ethereum/USD 164.48 USD 2019-04-14 00:00:04 (212 days ago) 2
32 1 Ethereum/USD 165.98 USD 2019-04-07 00:00:06 (219 days ago) 2
33 1 Ethereum/USD 142.14 USD 2019-03-31 00:00:07 (226 days ago) 2
34 1 Ethereum/USD 138.23 USD 2019-03-24 00:00:04 (233 days ago) 2
35 1 Ethereum/USD 142.38 USD 2019-03-17 00:00:07 (240 days ago) 2
36 1 Ethereum/USD 137.97 USD 2019-03-10 00:00:05 (247 days ago) 2
37 1 Ethereum/USD 134.27 USD 2019-03-03 00:00:05 (254 days ago) 2
38 1 Ethereum/USD 158.83 USD 2019-02-24 00:00:05 (261 days ago) 2
39 1 Ethereum/USD 123.24 USD 2019-02-17 00:00:04 (268 days ago) 2
40 1 Ethereum/USD 119.37 USD 2019-02-10 00:00:07 (275 days ago) 3
41 1 Ethereum/USD 110.43 USD 2019-02-03 00:00:05 (282 days ago) 3
42 1 Ethereum/USD 116.48 USD 2019-01-27 00:00:04 (289 days ago) 3
43 1 Ethereum/USD 124.62 USD 2019-01-20 00:00:06 (296 days ago) 3
44 1 Ethereum/USD 126.00 USD 2019-01-13 00:00:06 (303 days ago) 3
45 1 Ethereum/USD 155.64 USD 2019-01-06 00:00:07 (310 days ago) 2
46 1 Ethereum/USD 133.37 USD 2019-01-01 00:00:06 (315 days ago) 3
47 1 Ethereum/USD 137.72 USD 2018-12-30 00:00:08 (317 days ago) 3
48 1 Ethereum/USD 116.78 USD 2018-12-23 00:00:26 (324 days ago) 3
49 1 Ethereum/USD 84.44 USD 2018-12-16 00:00:26 (331 days ago) 3
50 1 Ethereum/USD 92.19 USD 2018-12-09 00:00:27 (338 days ago) 3