Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $224.52 2 $24,018,785,995 106,976,039 2.65 % $7,922,003,911

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 224.34$ 216.01$ 228.88$ 213.153.86
Coinbase$ 224.33$ 216.61$ 229.00$ 213.153.56
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 223.83$ 216.54$ 228.80$ 213.193.37
BitTrex$ 224.24$ 216.65$ 228.95$ 213.343.50
Gemini$ 223.77$ 216.62$ 229.17$ 213.163.30
Cexio$ 232.71$ 220.50$ 238.28$ 218.095.54
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 269.28 USD 2019-07-14 00:00:06 (6 days ago) 2
2 1 Ethereum/USD 287.55 USD 2019-07-07 00:00:06 (13 days ago) 2
3 1 Ethereum/USD 319.58 USD 2019-06-30 00:00:06 (20 days ago) 2
4 1 Ethereum/USD 309.42 USD 2019-06-23 00:00:07 (27 days ago) 2
5 1 Ethereum/USD 269.02 USD 2019-06-16 00:00:07 (34 days ago) 2
6 1 Ethereum/USD 245.54 USD 2019-06-09 00:00:06 (41 days ago) 2
7 1 Ethereum/USD 265.51 USD 2019-06-02 00:00:09 (48 days ago) 2
8 1 Ethereum/USD 251.72 USD 2019-05-26 00:00:08 (55 days ago) 2
9 1 Ethereum/USD 234.45 USD 2019-05-19 00:00:04 (62 days ago) 2
10 1 Ethereum/USD 194.16 USD 2019-05-12 00:00:08 (69 days ago) 2
11 1 Ethereum/USD 164.02 USD 2019-05-05 00:00:05 (76 days ago) 2
12 1 Ethereum/USD 158.50 USD 2019-04-28 00:00:05 (83 days ago) 2
13 1 Ethereum/USD 173.72 USD 2019-04-21 00:00:04 (90 days ago) 2
14 1 Ethereum/USD 164.48 USD 2019-04-14 00:00:04 (97 days ago) 2
15 1 Ethereum/USD 165.98 USD 2019-04-07 00:00:06 (104 days ago) 2
16 1 Ethereum/USD 142.14 USD 2019-03-31 00:00:07 (111 days ago) 2
17 1 Ethereum/USD 138.23 USD 2019-03-24 00:00:04 (118 days ago) 2
18 1 Ethereum/USD 142.38 USD 2019-03-17 00:00:07 (125 days ago) 2
19 1 Ethereum/USD 137.97 USD 2019-03-10 00:00:05 (132 days ago) 2
20 1 Ethereum/USD 134.27 USD 2019-03-03 00:00:05 (139 days ago) 2
21 1 Ethereum/USD 158.83 USD 2019-02-24 00:00:05 (146 days ago) 2
22 1 Ethereum/USD 123.24 USD 2019-02-17 00:00:04 (153 days ago) 2
23 1 Ethereum/USD 119.37 USD 2019-02-10 00:00:07 (160 days ago) 3
24 1 Ethereum/USD 110.43 USD 2019-02-03 00:00:05 (167 days ago) 3
25 1 Ethereum/USD 116.48 USD 2019-01-27 00:00:04 (174 days ago) 3
26 1 Ethereum/USD 124.62 USD 2019-01-20 00:00:06 (181 days ago) 3
27 1 Ethereum/USD 126.00 USD 2019-01-13 00:00:06 (188 days ago) 3
28 1 Ethereum/USD 155.64 USD 2019-01-06 00:00:07 (195 days ago) 2
29 1 Ethereum/USD 133.37 USD 2019-01-01 00:00:06 (200 days ago) 3
30 1 Ethereum/USD 137.72 USD 2018-12-30 00:00:08 (202 days ago) 3
31 1 Ethereum/USD 116.78 USD 2018-12-23 00:00:26 (209 days ago) 3
32 1 Ethereum/USD 84.44 USD 2018-12-16 00:00:26 (216 days ago) 3
33 1 Ethereum/USD 92.19 USD 2018-12-09 00:00:27 (223 days ago) 3
34 1 Ethereum/USD 118.47 USD 2018-12-02 00:00:29 (230 days ago) 3
35 1 Ethereum/USD 113.35 USD 2018-11-25 00:00:26 (237 days ago) 3
36 1 Ethereum/USD 174.00 USD 2018-11-18 00:00:27 (244 days ago) 3
37 1 Ethereum/USD 212.27 USD 2018-11-11 00:00:27 (251 days ago) 2
38 1 Ethereum/USD 200.14 USD 2018-11-04 00:00:27 (258 days ago) 2
39 1 Ethereum/USD 204.21 USD 2018-10-28 00:00:27 (265 days ago) 2
40 1 Ethereum/USD 205.48 USD 2018-10-21 00:00:28 (272 days ago) 2
41 1 Ethereum/USD 199.87 USD 2018-10-14 00:00:27 (279 days ago) 2
42 1 Ethereum/USD 225.12 USD 2018-10-07 00:00:29 (286 days ago) 2
43 1 Ethereum/USD 231.56 USD 2018-09-30 00:00:29 (293 days ago) 2
44 1 Ethereum/USD 240.57 USD 2018-09-23 00:00:27 (300 days ago) 2
45 1 Ethereum/USD 222.96 USD 2018-09-16 00:00:27 (307 days ago) 2
46 1 Ethereum/USD 197.90 USD 2018-09-09 00:00:28 (314 days ago) 2
47 1 Ethereum/USD 295.51 USD 2018-09-02 00:00:30 (321 days ago) 2
48 1 Ethereum/USD 279.55 USD 2018-08-26 00:00:39 (328 days ago) 2
49 1 Ethereum/USD 295.81 USD 2018-08-19 00:00:23 (335 days ago) 2
50 1 Ethereum/USD 321.79 USD 2018-08-12 00:00:21 (342 days ago) 2