Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $162.73 2 $17,215,407,507 105,794,308 -6.6 % $7,252,270,021

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 161.81$ 173.52$ 173.77$ 161.13-6.75
Coinbase$ 161.70$ 173.70$ 173.74$ 161.25-6.91
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 162.76$ 175.00$ 175.01$ 162.56-6.99
BitTrex$ 162.10$ 173.00$ 173.72$ 161.36-6.30
Gemini$ 162.02$ 173.85$ 173.85$ 161.50-6.80
Cexio$ 163.71$ 174.25$ 174.78$ 163.71-6.05
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 173.72 USD 2019-04-21 00:00:04 (3 days ago) 2
2 1 Ethereum/USD 164.48 USD 2019-04-14 00:00:04 (10 days ago) 2
3 1 Ethereum/USD 165.98 USD 2019-04-07 00:00:06 (17 days ago) 2
4 1 Ethereum/USD 142.14 USD 2019-03-31 00:00:07 (24 days ago) 2
5 1 Ethereum/USD 138.23 USD 2019-03-24 00:00:04 (31 days ago) 2
6 1 Ethereum/USD 142.38 USD 2019-03-17 00:00:07 (38 days ago) 2
7 1 Ethereum/USD 137.97 USD 2019-03-10 00:00:05 (45 days ago) 2
8 1 Ethereum/USD 134.27 USD 2019-03-03 00:00:05 (52 days ago) 2
9 1 Ethereum/USD 158.83 USD 2019-02-24 00:00:05 (59 days ago) 2
10 1 Ethereum/USD 123.24 USD 2019-02-17 00:00:04 (66 days ago) 2
11 1 Ethereum/USD 119.37 USD 2019-02-10 00:00:07 (73 days ago) 3
12 1 Ethereum/USD 110.43 USD 2019-02-03 00:00:05 (80 days ago) 3
13 1 Ethereum/USD 116.48 USD 2019-01-27 00:00:04 (87 days ago) 3
14 1 Ethereum/USD 124.62 USD 2019-01-20 00:00:06 (94 days ago) 3
15 1 Ethereum/USD 126.00 USD 2019-01-13 00:00:06 (101 days ago) 3
16 1 Ethereum/USD 155.64 USD 2019-01-06 00:00:07 (108 days ago) 2
17 1 Ethereum/USD 133.37 USD 2019-01-01 00:00:06 (113 days ago) 3
18 1 Ethereum/USD 137.72 USD 2018-12-30 00:00:08 (115 days ago) 3
19 1 Ethereum/USD 116.78 USD 2018-12-23 00:00:26 (122 days ago) 3
20 1 Ethereum/USD 84.44 USD 2018-12-16 00:00:26 (129 days ago) 3
21 1 Ethereum/USD 92.19 USD 2018-12-09 00:00:27 (136 days ago) 3
22 1 Ethereum/USD 118.47 USD 2018-12-02 00:00:29 (143 days ago) 3
23 1 Ethereum/USD 113.35 USD 2018-11-25 00:00:26 (150 days ago) 3
24 1 Ethereum/USD 174.00 USD 2018-11-18 00:00:27 (157 days ago) 3
25 1 Ethereum/USD 212.27 USD 2018-11-11 00:00:27 (164 days ago) 2
26 1 Ethereum/USD 200.14 USD 2018-11-04 00:00:27 (171 days ago) 2
27 1 Ethereum/USD 204.21 USD 2018-10-28 00:00:27 (178 days ago) 2
28 1 Ethereum/USD 205.48 USD 2018-10-21 00:00:28 (185 days ago) 2
29 1 Ethereum/USD 199.87 USD 2018-10-14 00:00:27 (192 days ago) 2
30 1 Ethereum/USD 225.12 USD 2018-10-07 00:00:29 (199 days ago) 2
31 1 Ethereum/USD 231.56 USD 2018-09-30 00:00:29 (206 days ago) 2
32 1 Ethereum/USD 240.57 USD 2018-09-23 00:00:27 (213 days ago) 2
33 1 Ethereum/USD 222.96 USD 2018-09-16 00:00:27 (220 days ago) 2
34 1 Ethereum/USD 197.90 USD 2018-09-09 00:00:28 (227 days ago) 2
35 1 Ethereum/USD 295.51 USD 2018-09-02 00:00:30 (234 days ago) 2
36 1 Ethereum/USD 279.55 USD 2018-08-26 00:00:39 (241 days ago) 2
37 1 Ethereum/USD 295.81 USD 2018-08-19 00:00:23 (248 days ago) 2
38 1 Ethereum/USD 321.79 USD 2018-08-12 00:00:21 (255 days ago) 2
39 1 Ethereum/USD 407.25 USD 2018-08-05 00:00:11 (262 days ago) 2
40 1 Ethereum/USD 466.80 USD 2018-07-29 00:00:14 (269 days ago) 2
41 1 Ethereum/USD 462.11 USD 2018-07-22 00:00:18 (276 days ago) 2
42 1 Ethereum/USD 435.99 USD 2018-07-15 00:00:15 (283 days ago) 2
43 1 Ethereum/USD 491.85 USD 2018-07-08 00:00:21 (290 days ago) 2
44 1 Ethereum/USD 455.18 USD 2018-07-01 00:00:17 (297 days ago) 2
45 1 Ethereum/USD 474.52 USD 2018-06-24 00:00:11 (304 days ago) 2
46 1 Ethereum/USD 499.64 USD 2018-06-17 00:00:07 (311 days ago) 2
47 1 Ethereum/USD 597.56 USD 2018-06-10 00:00:07 (318 days ago) 2
48 1 Ethereum/USD 591.81 USD 2018-06-03 00:00:07 (325 days ago) 2
49 1 Ethereum/USD 587.28 USD 2018-05-27 00:00:07 (332 days ago) 2
50 1 Ethereum/USD 696.53 USD 2018-05-20 00:00:06 (339 days ago) 2