Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $173.97 2 $18,394,117,074 105,729,812 0.53 % $6,518,236,846

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 173.84$ 172.72$ 174.33$ 169.090.65
Coinbase$ 173.96$ 172.91$ 174.84$ 169.210.61
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 174.74$ 174.12$ 175.52$ 170.010.35
BitTrex$ 173.92$ 172.91$ 174.46$ 169.500.58
Gemini$ 174.18$ 172.88$ 174.30$ 169.300.75
Cexio$ 174.90$ 174.62$ 175.49$ 171.400.16
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 173.97 USD 2019-04-20 00:24:01 (5 minutes ago) 2
2 1 Ethereum/USD 173.85 USD 2019-04-20 00:12:01 (17 minutes ago) 2
3 1 Ethereum/USD 173.72 USD 2019-04-20 00:00:04 (29 minutes ago) 2
4 1 Ethereum/USD 173.96 USD 2019-04-19 23:48:01 (41 minutes ago) 2
5 1 Ethereum/USD 173.43 USD 2019-04-19 23:36:01 (53 minutes ago) 2
6 1 Ethereum/USD 173.27 USD 2019-04-19 23:24:01 (1 hour ago) 2
7 1 Ethereum/USD 173.21 USD 2019-04-19 23:12:02 (1 hour ago) 2
8 1 Ethereum/USD 172.88 USD 2019-04-19 23:00:04 (1 hour ago) 2
9 1 Ethereum/USD 172.84 USD 2019-04-19 22:48:01 (1 hour ago) 2
10 1 Ethereum/USD 172.67 USD 2019-04-19 22:36:01 (1 hour ago) 2
11 1 Ethereum/USD 172.76 USD 2019-04-19 22:24:01 (2 hour ago) 2
12 1 Ethereum/USD 172.94 USD 2019-04-19 22:12:02 (2 hour ago) 2
13 1 Ethereum/USD 172.78 USD 2019-04-19 22:00:04 (2 hour ago) 2
14 1 Ethereum/USD 172.55 USD 2019-04-19 21:48:01 (2 hour ago) 2
15 1 Ethereum/USD 172.97 USD 2019-04-19 21:36:02 (2 hour ago) 2
16 1 Ethereum/USD 173.05 USD 2019-04-19 21:24:02 (3 hour ago) 2
17 1 Ethereum/USD 172.93 USD 2019-04-19 21:12:01 (3 hour ago) 2
18 1 Ethereum/USD 172.87 USD 2019-04-19 21:00:06 (3 hour ago) 2
19 1 Ethereum/USD 173.28 USD 2019-04-19 20:48:02 (3 hour ago) 2
20 1 Ethereum/USD 173.35 USD 2019-04-19 20:36:03 (3 hour ago) 2
21 1 Ethereum/USD 173.35 USD 2019-04-19 20:24:02 (4 hour ago) 2
22 1 Ethereum/USD 173.45 USD 2019-04-19 20:12:01 (4 hour ago) 2
23 1 Ethereum/USD 173.07 USD 2019-04-19 20:00:05 (4 hour ago) 2
24 1 Ethereum/USD 173.02 USD 2019-04-19 19:48:01 (4 hour ago) 2
25 1 Ethereum/USD 172.68 USD 2019-04-19 19:36:01 (4 hour ago) 2
26 1 Ethereum/USD 172.72 USD 2019-04-19 19:24:01 (5 hour ago) 2
27 1 Ethereum/USD 172.76 USD 2019-04-19 19:12:01 (5 hour ago) 2
28 1 Ethereum/USD 172.99 USD 2019-04-19 19:00:04 (5 hour ago) 2
29 1 Ethereum/USD 173.03 USD 2019-04-19 18:48:01 (5 hour ago) 2
30 1 Ethereum/USD 172.82 USD 2019-04-19 18:36:02 (5 hour ago) 2
31 1 Ethereum/USD 172.64 USD 2019-04-19 18:24:02 (6 hour ago) 2
32 1 Ethereum/USD 172.71 USD 2019-04-19 18:12:02 (6 hour ago) 2
33 1 Ethereum/USD 172.57 USD 2019-04-19 18:00:05 (6 hour ago) 2
34 1 Ethereum/USD 172.55 USD 2019-04-19 17:48:01 (6 hour ago) 2
35 1 Ethereum/USD 172.49 USD 2019-04-19 17:36:01 (6 hour ago) 2
36 1 Ethereum/USD 172.61 USD 2019-04-19 17:24:01 (7 hour ago) 2
37 1 Ethereum/USD 172.65 USD 2019-04-19 17:12:01 (7 hour ago) 2
38 1 Ethereum/USD 172.83 USD 2019-04-19 17:00:06 (7 hour ago) 2
39 1 Ethereum/USD 173.09 USD 2019-04-19 16:48:02 (7 hour ago) 2
40 1 Ethereum/USD 173.45 USD 2019-04-19 16:36:01 (7 hour ago) 2
41 1 Ethereum/USD 173.15 USD 2019-04-19 16:24:02 (8 hour ago) 2
42 1 Ethereum/USD 172.77 USD 2019-04-19 16:12:02 (8 hour ago) 2
43 1 Ethereum/USD 172.94 USD 2019-04-19 16:00:04 (8 hour ago) 2
44 1 Ethereum/USD 173.05 USD 2019-04-19 15:48:01 (8 hour ago) 2
45 1 Ethereum/USD 173.39 USD 2019-04-19 15:36:01 (8 hour ago) 2
46 1 Ethereum/USD 173.41 USD 2019-04-19 15:24:01 (9 hour ago) 2
47 1 Ethereum/USD 172.87 USD 2019-04-19 15:12:01 (9 hour ago) 2
48 1 Ethereum/USD 172.76 USD 2019-04-19 15:00:04 (9 hour ago) 2
49 1 Ethereum/USD 172.46 USD 2019-04-19 14:48:02 (9 hour ago) 2
50 1 Ethereum/USD 172.96 USD 2019-04-19 14:36:02 (9 hour ago) 2