Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 203.87$ 209.29$ 210.62$ 197.35-2.59
Coinbase$ 204.02$ 209.70$ 210.62$ 198.01-2.71
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 203.98$ 209.48$ 210.51$ 198.00-2.63
BitTrex$ 204.10$ 209.57$ 210.54$ 198.09-2.61
Gemini$ 203.95$ 209.84$ 210.55$ 198.00-2.81
Cexio$ 204.10$ 209.46$ 210.56$ 198.20-2.56
Binance$ 232.07$ 235.27$ 237.18$ 231.43-1.37

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 232.02 USD 2020-03-05 21:12:02 (80 days ago) 2
2 1 Ethereum/USD 232.77 USD 2020-03-05 17:00:03 (80 days ago) 2
3 1 Ethereum/USD 232.43 USD 2020-03-05 11:48:02 (80 days ago) 2
4 1 Ethereum/USD 228.39 USD 2020-03-05 07:36:01 (81 days ago) 2
5 1 Ethereum/USD 226.51 USD 2020-03-05 02:24:01 (81 days ago) 2
6 1 Ethereum/USD 226.40 USD 2020-03-05 00:24:01 (81 days ago) 2
7 1 Ethereum/USD 222.91 USD 2020-03-04 22:12:02 (81 days ago) 2
8 1 Ethereum/USD 223.15 USD 2020-03-04 19:00:05 (81 days ago) 2
9 1 Ethereum/USD 224.59 USD 2020-03-04 14:48:02 (81 days ago) 2
10 1 Ethereum/USD 223.48 USD 2020-03-04 11:36:02 (81 days ago) 2
11 1 Ethereum/USD 226.52 USD 2020-03-04 07:24:02 (82 days ago) 2
12 1 Ethereum/USD 224.21 USD 2020-03-04 02:12:17 (82 days ago) 2
13 1 Ethereum/USD 224.21 USD 2020-03-04 02:00:20 (82 days ago) 2
14 1 Ethereum/USD 224.21 USD 2020-03-04 01:48:16 (82 days ago) 2
15 1 Ethereum/USD 224.21 USD 2020-03-04 01:36:16 (82 days ago) 2
16 1 Ethereum/USD 224.21 USD 2020-03-04 01:24:16 (82 days ago) 2
17 1 Ethereum/USD 224.21 USD 2020-03-04 01:12:17 (82 days ago) 2
18 1 Ethereum/USD 224.21 USD 2020-03-04 01:00:20 (82 days ago) 2
19 1 Ethereum/USD 224.21 USD 2020-03-04 00:48:17 (82 days ago) 2
20 1 Ethereum/USD 224.21 USD 2020-03-04 00:36:32 (82 days ago) 2
21 1 Ethereum/USD 224.21 USD 2020-03-04 00:24:17 (82 days ago) 2
22 1 Ethereum/USD 224.21 USD 2020-03-04 00:12:17 (82 days ago) 2
23 1 Ethereum/USD 224.21 USD 2020-03-04 00:00:19 (82 days ago) 2
24 1 Ethereum/USD 224.21 USD 2020-03-03 23:48:16 (82 days ago) 2
25 1 Ethereum/USD 224.21 USD 2020-03-03 23:36:17 (82 days ago) 2
26 1 Ethereum/USD 224.21 USD 2020-03-03 23:24:17 (82 days ago) 2
27 1 Ethereum/USD 224.21 USD 2020-03-03 23:12:16 (82 days ago) 2
28 1 Ethereum/USD 224.21 USD 2020-03-03 22:00:03 (82 days ago) 2
29 1 Ethereum/USD 222.56 USD 2020-03-03 18:48:02 (82 days ago) 2
30 1 Ethereum/USD 226.00 USD 2020-03-03 14:36:02 (82 days ago) 2
31 1 Ethereum/USD 229.43 USD 2020-03-03 10:24:01 (82 days ago) 2
32 1 Ethereum/USD 229.79 USD 2020-03-03 06:12:02 (83 days ago) 2
33 1 Ethereum/USD 228.69 USD 2020-03-03 02:00:04 (83 days ago) 2
34 1 Ethereum/USD 231.12 USD 2020-03-02 21:48:02 (83 days ago) 2
35 1 Ethereum/USD 230.24 USD 2020-03-02 19:12:02 (83 days ago) 2
36 1 Ethereum/USD 231.73 USD 2020-03-02 18:36:01 (83 days ago) 2
37 1 Ethereum/USD 228.33 USD 2020-03-02 14:24:02 (83 days ago) 2
38 1 Ethereum/USD 223.89 USD 2020-03-02 10:12:01 (83 days ago) 2
39 1 Ethereum/USD 221.26 USD 2020-03-02 06:00:04 (84 days ago) 2
40 1 Ethereum/USD 218.71 USD 2020-03-02 01:48:02 (84 days ago) 2
41 1 Ethereum/USD 216.92 USD 2020-03-01 22:36:02 (84 days ago) 2
42 1 Ethereum/USD 215.03 USD 2020-03-01 19:24:03 (84 days ago) 2
43 1 Ethereum/USD 215.88 USD 2020-03-01 18:24:01 (84 days ago) 2
44 1 Ethereum/USD 223.02 USD 2020-03-01 14:12:02 (84 days ago) 2
45 1 Ethereum/USD 221.40 USD 2020-03-01 11:00:07 (84 days ago) 2
46 1 Ethereum/USD 219.77 USD 2020-03-01 10:00:03 (84 days ago) 2
47 1 Ethereum/USD 220.97 USD 2020-03-01 06:48:01 (85 days ago) 2
48 1 Ethereum/USD 224.98 USD 2020-03-01 03:36:02 (85 days ago) 2
49 1 Ethereum/USD 223.41 USD 2020-02-29 23:24:02 (85 days ago) 2
50 1 Ethereum/USD 225.24 USD 2020-02-29 20:12:02 (85 days ago) 2