Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $195.11 2 $20,962,928,693 107,440,996 2.07 % $7,186,241,631

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 205.24$ 205.60$ 209.71$ 203.63-0.18
Coinbase$ 196.98$ 205.53$ 210.00$ 194.82-4.16
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 195.13$ 193.96$ 196.62$ 188.540.60
BitTrex$ 195.01$ 193.82$ 196.70$ 188.720.61
Gemini$ 195.04$ 193.90$ 196.60$ 188.860.59
Cexio$ 195.72$ 194.51$ 196.50$ 189.470.62
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 195.11 USD 2019-08-23 15:48:02 (2 hour ago) 2
2 1 Ethereum/USD 194.88 USD 2019-08-23 15:36:01 (2 hour ago) 2
3 1 Ethereum/USD 191.15 USD 2019-08-23 12:24:01 (5 hour ago) 2
4 1 Ethereum/USD 193.01 USD 2019-08-23 08:12:02 (9 hour ago) 2
5 1 Ethereum/USD 193.49 USD 2019-08-22 22:48:02 (19 hour ago) 2
6 1 Ethereum/USD 192.43 USD 2019-08-22 20:24:01 (21 hour ago) 2
7 1 Ethereum/USD 193.92 USD 2019-08-22 18:36:01 (23 hour ago) 2
8 1 Ethereum/USD 190.84 USD 2019-08-22 14:24:02 (1 days ago) 2
9 1 Ethereum/USD 188.29 USD 2019-08-22 10:12:01 (1 days ago) 2
10 1 Ethereum/USD 185.54 USD 2019-08-22 05:00:06 (1 days ago) 2
11 1 Ethereum/USD 185.54 USD 2019-08-22 01:48:01 (1 days ago) 2
12 1 Ethereum/USD 184.24 USD 2019-08-21 22:36:02 (1 days ago) 2
13 1 Ethereum/USD 185.30 USD 2019-08-21 18:24:02 (1 days ago) 2
14 1 Ethereum/USD 183.71 USD 2019-08-21 14:12:01 (2 days ago) 2
15 1 Ethereum/USD 188.04 USD 2019-08-21 12:00:06 (2 days ago) 2
16 1 Ethereum/USD 188.01 USD 2019-08-21 11:00:05 (2 days ago) 2
17 1 Ethereum/USD 187.60 USD 2019-08-21 06:48:01 (2 days ago) 2
18 1 Ethereum/USD 193.82 USD 2019-08-21 03:36:02 (2 days ago) 2
19 1 Ethereum/USD 196.71 USD 2019-08-21 00:24:02 (2 days ago) 2
20 1 Ethereum/USD 195.90 USD 2019-08-20 20:12:01 (2 days ago) 2
21 1 Ethereum/USD 198.07 USD 2019-08-20 17:00:06 (3 days ago) 2
22 1 Ethereum/USD 198.28 USD 2019-08-20 16:48:01 (3 days ago) 2
23 1 Ethereum/USD 198.57 USD 2019-08-20 16:36:02 (3 days ago) 2
24 1 Ethereum/USD 197.64 USD 2019-08-20 16:24:01 (3 days ago) 2
25 1 Ethereum/USD 197.61 USD 2019-08-20 16:12:02 (3 days ago) 2
26 1 Ethereum/USD 197.61 USD 2019-08-20 16:00:07 (3 days ago) 2
27 1 Ethereum/USD 197.70 USD 2019-08-20 15:48:02 (3 days ago) 2
28 1 Ethereum/USD 197.32 USD 2019-08-20 15:36:01 (3 days ago) 2
29 1 Ethereum/USD 196.86 USD 2019-08-20 15:24:02 (3 days ago) 2
30 1 Ethereum/USD 196.43 USD 2019-08-20 15:12:01 (3 days ago) 2
31 1 Ethereum/USD 196.43 USD 2019-08-20 15:00:06 (3 days ago) 2
32 1 Ethereum/USD 196.39 USD 2019-08-20 14:48:01 (3 days ago) 2
33 1 Ethereum/USD 196.68 USD 2019-08-20 14:36:01 (3 days ago) 2
34 1 Ethereum/USD 197.38 USD 2019-08-20 14:24:02 (3 days ago) 2
35 1 Ethereum/USD 197.09 USD 2019-08-20 14:12:02 (3 days ago) 2
36 1 Ethereum/USD 197.39 USD 2019-08-20 14:00:06 (3 days ago) 2
37 1 Ethereum/USD 196.92 USD 2019-08-20 13:48:02 (3 days ago) 2
38 1 Ethereum/USD 197.27 USD 2019-08-20 13:36:01 (3 days ago) 2
39 1 Ethereum/USD 197.40 USD 2019-08-20 13:24:01 (3 days ago) 2
40 1 Ethereum/USD 197.01 USD 2019-08-20 13:12:02 (3 days ago) 2
41 1 Ethereum/USD 197.02 USD 2019-08-20 13:00:03 (3 days ago) 2
42 1 Ethereum/USD 197.08 USD 2019-08-20 12:48:01 (3 days ago) 2
43 1 Ethereum/USD 197.18 USD 2019-08-20 12:36:02 (3 days ago) 2
44 1 Ethereum/USD 196.99 USD 2019-08-20 12:24:01 (3 days ago) 2
45 1 Ethereum/USD 197.69 USD 2019-08-20 12:12:01 (3 days ago) 2
46 1 Ethereum/USD 197.88 USD 2019-08-20 12:00:05 (3 days ago) 2
47 1 Ethereum/USD 197.73 USD 2019-08-20 11:48:01 (3 days ago) 2
48 1 Ethereum/USD 196.91 USD 2019-08-20 11:36:02 (3 days ago) 2
49 1 Ethereum/USD 197.16 USD 2019-08-20 11:24:02 (3 days ago) 2
50 1 Ethereum/USD 197.22 USD 2019-08-20 11:12:01 (3 days ago) 2