Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $270.05 2 $28,777,045,656 106,562,160 1.17 % $5,526,354,677

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 270.90$ 265.67$ 271.27$ 265.041.97
Coinbase$ 270.89$ 265.65$ 271.25$ 265.001.97
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 271.74$ 266.28$ 272.00$ 266.002.05
BitTrex$ 271.33$ 266.42$ 271.33$ 265.491.84
Gemini$ 271.25$ 265.77$ 271.29$ 265.042.06
Cexio$ 269.81$ 266.15$ 269.89$ 265.171.38
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 270.05 USD 2019-06-20 03:12:03 (1 minutes ago) 2
2 1 Ethereum/USD 270.43 USD 2019-06-20 03:00:06 (13 minutes ago) 2
3 1 Ethereum/USD 269.63 USD 2019-06-20 02:48:01 (25 minutes ago) 2
4 1 Ethereum/USD 269.34 USD 2019-06-20 02:36:01 (37 minutes ago) 2
5 1 Ethereum/USD 269.76 USD 2019-06-20 02:24:02 (49 minutes ago) 2
6 1 Ethereum/USD 269.33 USD 2019-06-20 02:12:01 (1 hour ago) 2
7 1 Ethereum/USD 269.27 USD 2019-06-20 02:00:04 (1 hour ago) 2
8 1 Ethereum/USD 269.18 USD 2019-06-20 01:48:02 (1 hour ago) 2
9 1 Ethereum/USD 269.17 USD 2019-06-20 01:36:01 (1 hour ago) 2
10 1 Ethereum/USD 269.06 USD 2019-06-20 01:24:01 (1 hour ago) 2
11 1 Ethereum/USD 268.98 USD 2019-06-20 01:12:01 (2 hour ago) 2
12 1 Ethereum/USD 269.23 USD 2019-06-20 01:00:05 (2 hour ago) 2
13 1 Ethereum/USD 269.28 USD 2019-06-20 00:48:02 (2 hour ago) 2
14 1 Ethereum/USD 268.78 USD 2019-06-20 00:36:01 (2 hour ago) 2
15 1 Ethereum/USD 268.83 USD 2019-06-20 00:24:02 (2 hour ago) 2
16 1 Ethereum/USD 268.74 USD 2019-06-20 00:12:01 (3 hour ago) 2
17 1 Ethereum/USD 269.41 USD 2019-06-20 00:00:05 (3 hour ago) 2
18 1 Ethereum/USD 269.18 USD 2019-06-19 23:48:02 (3 hour ago) 2
19 1 Ethereum/USD 269.18 USD 2019-06-19 23:36:01 (3 hour ago) 2
20 1 Ethereum/USD 269.35 USD 2019-06-19 23:24:02 (3 hour ago) 2
21 1 Ethereum/USD 269.23 USD 2019-06-19 23:12:01 (4 hour ago) 2
22 1 Ethereum/USD 269.32 USD 2019-06-19 23:00:04 (4 hour ago) 2
23 1 Ethereum/USD 270.23 USD 2019-06-19 22:48:01 (4 hour ago) 2
24 1 Ethereum/USD 269.84 USD 2019-06-19 22:36:02 (4 hour ago) 2
25 1 Ethereum/USD 270.12 USD 2019-06-19 22:24:02 (4 hour ago) 2
26 1 Ethereum/USD 269.46 USD 2019-06-19 22:12:02 (5 hour ago) 2
27 1 Ethereum/USD 268.04 USD 2019-06-19 22:00:04 (5 hour ago) 2
28 1 Ethereum/USD 267.26 USD 2019-06-19 21:48:01 (5 hour ago) 2
29 1 Ethereum/USD 268.00 USD 2019-06-19 21:36:01 (5 hour ago) 2
30 1 Ethereum/USD 267.77 USD 2019-06-19 21:24:02 (5 hour ago) 2
31 1 Ethereum/USD 268.31 USD 2019-06-19 21:12:01 (6 hour ago) 2
32 1 Ethereum/USD 267.76 USD 2019-06-19 21:00:06 (6 hour ago) 2
33 1 Ethereum/USD 267.61 USD 2019-06-19 20:48:02 (6 hour ago) 2
34 1 Ethereum/USD 267.71 USD 2019-06-19 20:36:02 (6 hour ago) 2
35 1 Ethereum/USD 267.60 USD 2019-06-19 20:24:01 (6 hour ago) 2
36 1 Ethereum/USD 267.01 USD 2019-06-19 20:12:01 (7 hour ago) 2
37 1 Ethereum/USD 267.15 USD 2019-06-19 20:00:06 (7 hour ago) 2
38 1 Ethereum/USD 267.23 USD 2019-06-19 19:48:01 (7 hour ago) 2
39 1 Ethereum/USD 267.41 USD 2019-06-19 19:36:02 (7 hour ago) 2
40 1 Ethereum/USD 267.56 USD 2019-06-19 19:24:01 (7 hour ago) 2
41 1 Ethereum/USD 267.31 USD 2019-06-19 19:12:01 (8 hour ago) 2
42 1 Ethereum/USD 267.42 USD 2019-06-19 19:00:06 (8 hour ago) 2
43 1 Ethereum/USD 267.97 USD 2019-06-19 18:48:01 (8 hour ago) 2
44 1 Ethereum/USD 267.87 USD 2019-06-19 18:36:02 (8 hour ago) 2
45 1 Ethereum/USD 267.38 USD 2019-06-19 18:24:01 (8 hour ago) 2
46 1 Ethereum/USD 267.54 USD 2019-06-19 18:12:01 (9 hour ago) 2
47 1 Ethereum/USD 267.94 USD 2019-06-19 18:00:07 (9 hour ago) 2
48 1 Ethereum/USD 267.80 USD 2019-06-19 17:48:02 (9 hour ago) 2
49 1 Ethereum/USD 267.71 USD 2019-06-19 17:36:02 (9 hour ago) 2
50 1 Ethereum/USD 267.55 USD 2019-06-19 17:24:01 (9 hour ago) 2