Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $168.26 2 $18,216,403,454 108,262,293 -3.42 % $7,453,462,528

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 166.04$ 173.13$ 174.12$ 164.02-4.10
Coinbase$ 166.17$ 173.16$ 174.02$ 164.10-4.04
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 166.68$ 173.72$ 174.54$ 164.42-4.05
BitTrex$ 166.11$ 173.28$ 174.00$ 164.20-4.14
Gemini$ 166.24$ 173.26$ 174.13$ 164.12-4.05
Cexio$ 167.54$ 173.82$ 173.87$ 165.67-3.61
Binance$ 169.11$ 168.95$ 172.18$ 166.620.10

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 168.26 USD 2019-10-23 11:24:01 (1 hour ago) 2
2 1 Ethereum/USD 168.52 USD 2019-10-23 11:00:03 (2 hour ago) 2
3 1 Ethereum/USD 168.32 USD 2019-10-23 10:48:02 (2 hour ago) 2
4 1 Ethereum/USD 167.57 USD 2019-10-23 07:12:02 (5 hour ago) 2
5 1 Ethereum/USD 172.14 USD 2019-10-23 03:12:01 (9 hour ago) 2
6 1 Ethereum/USD 172.31 USD 2019-10-22 23:36:02 (13 hour ago) 2
7 1 Ethereum/USD 172.43 USD 2019-10-22 23:24:02 (13 hour ago) 2
8 1 Ethereum/USD 172.87 USD 2019-10-22 23:00:06 (13 hour ago) 2
9 1 Ethereum/USD 173.43 USD 2019-10-22 21:24:02 (15 hour ago) 2
10 1 Ethereum/USD 173.58 USD 2019-10-22 17:48:01 (19 hour ago) 2
11 1 Ethereum/USD 174.12 USD 2019-10-22 13:36:01 (23 hour ago) 2
12 1 Ethereum/USD 174.77 USD 2019-10-22 09:24:02 (1 days ago) 2
13 1 Ethereum/USD 175.24 USD 2019-10-22 05:12:01 (1 days ago) 2
14 1 Ethereum/USD 174.83 USD 2019-10-22 01:00:03 (1 days ago) 2
15 1 Ethereum/USD 175.03 USD 2019-10-21 21:48:01 (1 days ago) 2
16 1 Ethereum/USD 174.11 USD 2019-10-21 17:36:01 (1 days ago) 2
17 1 Ethereum/USD 176.76 USD 2019-10-21 14:24:01 (1 days ago) 2
18 1 Ethereum/USD 177.57 USD 2019-10-21 11:12:01 (2 days ago) 2
19 1 Ethereum/USD 175.11 USD 2019-10-21 07:00:03 (2 days ago) 2
20 1 Ethereum/USD 174.91 USD 2019-10-21 04:48:02 (2 days ago) 2
21 1 Ethereum/USD 175.05 USD 2019-10-21 03:48:01 (2 days ago) 2
22 1 Ethereum/USD 175.29 USD 2019-10-20 23:36:01 (2 days ago) 2
23 1 Ethereum/USD 175.26 USD 2019-10-20 19:24:02 (2 days ago) 2
24 1 Ethereum/USD 174.11 USD 2019-10-20 15:12:01 (2 days ago) 2
25 1 Ethereum/USD 172.56 USD 2019-10-20 12:00:05 (3 days ago) 2
26 1 Ethereum/USD 172.05 USD 2019-10-20 06:48:01 (3 days ago) 2
27 1 Ethereum/USD 171.90 USD 2019-10-20 02:36:02 (3 days ago) 2
28 1 Ethereum/USD 172.83 USD 2019-10-20 00:24:02 (3 days ago) 2
29 1 Ethereum/USD 172.57 USD 2019-10-19 23:24:01 (3 days ago) 2
30 1 Ethereum/USD 173.11 USD 2019-10-19 19:12:01 (3 days ago) 2
31 1 Ethereum/USD 174.38 USD 2019-10-19 16:00:06 (3 days ago) 2
32 1 Ethereum/USD 174.45 USD 2019-10-19 15:00:03 (3 days ago) 2
33 1 Ethereum/USD 174.40 USD 2019-10-19 11:48:01 (4 days ago) 2
34 1 Ethereum/USD 173.93 USD 2019-10-19 07:36:02 (4 days ago) 2
35 1 Ethereum/USD 173.51 USD 2019-10-19 03:24:02 (4 days ago) 2
36 1 Ethereum/USD 173.09 USD 2019-10-19 01:12:01 (4 days ago) 2
37 1 Ethereum/USD 174.57 USD 2019-10-18 21:00:04 (4 days ago) 2
38 1 Ethereum/USD 174.18 USD 2019-10-18 18:12:01 (4 days ago) 2
39 1 Ethereum/USD 173.54 USD 2019-10-18 16:48:01 (4 days ago) 2
40 1 Ethereum/USD 172.57 USD 2019-10-18 13:36:01 (4 days ago) 2
41 1 Ethereum/USD 172.66 USD 2019-10-18 09:24:01 (5 days ago) 2
42 1 Ethereum/USD 176.94 USD 2019-10-18 05:12:02 (5 days ago) 2
43 1 Ethereum/USD 177.11 USD 2019-10-17 22:48:01 (5 days ago) 2
44 1 Ethereum/USD 178.04 USD 2019-10-17 17:24:02 (5 days ago) 2
45 1 Ethereum/USD 177.59 USD 2019-10-17 15:24:01 (5 days ago) 2
46 1 Ethereum/USD 176.88 USD 2019-10-17 14:36:01 (5 days ago) 2
47 1 Ethereum/USD 176.88 USD 2019-10-17 12:12:02 (6 days ago) 2
48 1 Ethereum/USD 175.52 USD 2019-10-17 08:00:03 (6 days ago) 2
49 1 Ethereum/USD 175.11 USD 2019-10-17 04:48:01 (6 days ago) 2
50 1 Ethereum/USD 175.46 USD 2019-10-17 00:36:01 (6 days ago) 2