Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $147.01 2 $15,424,793,062 104,925,325 0.53 % $5,312,415,049

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 144.78$ 145.05$ 149.21$ 140.42-0.19
Coinbase$ 144.83$ 145.15$ 149.47$ 140.45-0.22
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 105.50$ 105.50$ 105.50$ 105.500.00
Bitfinex$ 148.70$ 148.95$ 153.76$ 145.00-0.17
BitTrex$ 145.02$ 144.49$ 149.35$ 140.180.37
Gemini$ 144.93$ 145.00$ 149.13$ 140.46-0.05
Cexio$ 146.79$ 146.27$ 149.83$ 141.400.36
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 147.01 USD 2019-02-19 19:00:05 (1 minutes ago) 2
2 1 Ethereum/USD 147.04 USD 2019-02-19 18:48:01 (13 minutes ago) 2
3 1 Ethereum/USD 147.34 USD 2019-02-19 18:36:02 (25 minutes ago) 2
4 1 Ethereum/USD 147.31 USD 2019-02-19 18:24:02 (37 minutes ago) 2
5 1 Ethereum/USD 147.16 USD 2019-02-19 18:12:01 (49 minutes ago) 2
6 1 Ethereum/USD 147.41 USD 2019-02-19 18:00:05 (1 hour ago) 2
7 1 Ethereum/USD 147.36 USD 2019-02-19 17:48:02 (1 hour ago) 2
8 1 Ethereum/USD 147.19 USD 2019-02-19 17:36:02 (1 hour ago) 2
9 1 Ethereum/USD 147.16 USD 2019-02-19 17:24:02 (1 hour ago) 2
10 1 Ethereum/USD 147.53 USD 2019-02-19 17:12:04 (1 hour ago) 2
11 1 Ethereum/USD 147.59 USD 2019-02-19 17:00:05 (2 hour ago) 2
12 1 Ethereum/USD 147.89 USD 2019-02-19 16:48:01 (2 hour ago) 2
13 1 Ethereum/USD 147.63 USD 2019-02-19 16:36:02 (2 hour ago) 2
14 1 Ethereum/USD 148.24 USD 2019-02-19 16:24:02 (2 hour ago) 2
15 1 Ethereum/USD 148.58 USD 2019-02-19 16:12:01 (2 hour ago) 2
16 1 Ethereum/USD 148.62 USD 2019-02-19 16:00:07 (3 hour ago) 2
17 1 Ethereum/USD 148.52 USD 2019-02-19 15:48:01 (3 hour ago) 2
18 1 Ethereum/USD 148.35 USD 2019-02-19 15:36:03 (3 hour ago) 2
19 1 Ethereum/USD 148.56 USD 2019-02-19 15:24:01 (3 hour ago) 2
20 1 Ethereum/USD 148.59 USD 2019-02-19 15:12:01 (3 hour ago) 2
21 1 Ethereum/USD 148.22 USD 2019-02-19 15:00:05 (4 hour ago) 2
22 1 Ethereum/USD 148.06 USD 2019-02-19 14:48:01 (4 hour ago) 2
23 1 Ethereum/USD 148.41 USD 2019-02-19 14:36:02 (4 hour ago) 2
24 1 Ethereum/USD 148.40 USD 2019-02-19 14:24:02 (4 hour ago) 2
25 1 Ethereum/USD 148.92 USD 2019-02-19 14:12:02 (4 hour ago) 2
26 1 Ethereum/USD 149.28 USD 2019-02-19 14:00:05 (5 hour ago) 2
27 1 Ethereum/USD 149.04 USD 2019-02-19 13:48:02 (5 hour ago) 2
28 1 Ethereum/USD 148.88 USD 2019-02-19 13:36:01 (5 hour ago) 2
29 1 Ethereum/USD 148.57 USD 2019-02-19 13:24:02 (5 hour ago) 2
30 1 Ethereum/USD 147.98 USD 2019-02-19 13:12:02 (5 hour ago) 2
31 1 Ethereum/USD 148.15 USD 2019-02-19 13:00:06 (6 hour ago) 2
32 1 Ethereum/USD 148.01 USD 2019-02-19 12:48:02 (6 hour ago) 2
33 1 Ethereum/USD 148.20 USD 2019-02-19 12:36:02 (6 hour ago) 2
34 1 Ethereum/USD 148.03 USD 2019-02-19 12:24:01 (6 hour ago) 2
35 1 Ethereum/USD 147.64 USD 2019-02-19 12:12:01 (6 hour ago) 2
36 1 Ethereum/USD 146.92 USD 2019-02-19 12:00:04 (7 hour ago) 2
37 1 Ethereum/USD 146.91 USD 2019-02-19 11:48:01 (7 hour ago) 2
38 1 Ethereum/USD 147.08 USD 2019-02-19 11:36:01 (7 hour ago) 2
39 1 Ethereum/USD 146.93 USD 2019-02-19 11:24:02 (7 hour ago) 2
40 1 Ethereum/USD 147.23 USD 2019-02-19 11:12:02 (7 hour ago) 2
41 1 Ethereum/USD 147.11 USD 2019-02-19 11:00:08 (8 hour ago) 2
42 1 Ethereum/USD 146.90 USD 2019-02-19 10:48:01 (8 hour ago) 2
43 1 Ethereum/USD 146.74 USD 2019-02-19 10:36:02 (8 hour ago) 2
44 1 Ethereum/USD 146.59 USD 2019-02-19 10:24:01 (8 hour ago) 2
45 1 Ethereum/USD 147.04 USD 2019-02-19 10:12:03 (8 hour ago) 2
46 1 Ethereum/USD 147.07 USD 2019-02-19 10:00:08 (9 hour ago) 2
47 1 Ethereum/USD 147.58 USD 2019-02-19 09:48:02 (9 hour ago) 2
48 1 Ethereum/USD 147.82 USD 2019-02-19 09:36:01 (9 hour ago) 2
49 1 Ethereum/USD 148.85 USD 2019-02-19 09:24:01 (9 hour ago) 2
50 1 Ethereum/USD 148.80 USD 2019-02-19 09:12:01 (9 hour ago) 2