Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $2,322.89 2 $270,096,293,493 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 2,311.38$ 2,424.86$ 2,424.86$ 2,277.32-4.68
Coinbase$ 2,313.09$ 2,424.93$ 2,426.37$ 2,280.71-4.61
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 2,312.27$ 2,425.73$ 2,426.09$ 2,280.25-4.68
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 2,312.20$ 2,424.50$ 2,425.82$ 2,278.43-4.63
BitTrex$ 2,312.42$ 2,424.74$ 2,425.54$ 2,281.62-4.63
Gemini$ 2,313.03$ 2,425.77$ 2,426.02$ 2,281.00-4.65
Cexio$ 2,313.75$ 2,426.16$ 2,426.16$ 2,288.17-4.63
Binance$ 1,814.09$ 1,812.34$ 1,820.53$ 1,780.140.08

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 2,331.32 USD 2021-06-18 11:36:03 (12 minutes ago) 2
2 1 Ethereum/USD 2,342.10 USD 2021-06-18 11:24:01 (24 minutes ago) 2
3 1 Ethereum/USD 2,346.16 USD 2021-06-18 11:12:02 (36 minutes ago) 2
4 1 Ethereum/USD 2,344.27 USD 2021-06-18 11:00:04 (48 minutes ago) 2
5 1 Ethereum/USD 2,348.87 USD 2021-06-18 10:48:01 (1 hour ago) 2
6 1 Ethereum/USD 2,294.09 USD 2021-06-18 10:36:01 (1 hour ago) 2
7 1 Ethereum/USD 2,287.04 USD 2021-06-18 10:24:03 (1 hour ago) 2
8 1 Ethereum/USD 2,304.99 USD 2021-06-18 10:12:02 (1 hour ago) 2
9 1 Ethereum/USD 2,315.43 USD 2021-06-18 10:00:07 (1 hour ago) 2
10 1 Ethereum/USD 2,327.39 USD 2021-06-18 09:48:03 (2 hour ago) 2
11 1 Ethereum/USD 2,340.41 USD 2021-06-18 09:36:02 (2 hour ago) 2
12 1 Ethereum/USD 2,343.73 USD 2021-06-18 09:24:02 (2 hour ago) 2
13 1 Ethereum/USD 2,350.00 USD 2021-06-18 09:12:02 (2 hour ago) 2
14 1 Ethereum/USD 2,363.13 USD 2021-06-18 09:00:05 (2 hour ago) 2
15 1 Ethereum/USD 2,363.30 USD 2021-06-18 08:48:02 (3 hour ago) 2
16 1 Ethereum/USD 2,368.94 USD 2021-06-18 08:36:02 (3 hour ago) 2
17 1 Ethereum/USD 2,358.52 USD 2021-06-18 08:24:02 (3 hour ago) 2
18 1 Ethereum/USD 2,349.78 USD 2021-06-18 08:12:01 (3 hour ago) 2
19 1 Ethereum/USD 2,350.62 USD 2021-06-18 08:00:07 (3 hour ago) 2
20 1 Ethereum/USD 2,353.55 USD 2021-06-18 07:48:05 (4 hour ago) 2
21 1 Ethereum/USD 2,347.88 USD 2021-06-18 07:36:03 (4 hour ago) 2
22 1 Ethereum/USD 2,345.83 USD 2021-06-18 07:24:02 (4 hour ago) 2
23 1 Ethereum/USD 2,339.22 USD 2021-06-18 07:12:03 (4 hour ago) 2
24 1 Ethereum/USD 2,336.18 USD 2021-06-18 07:00:03 (4 hour ago) 2
25 1 Ethereum/USD 2,339.68 USD 2021-06-18 06:48:02 (5 hour ago) 2
26 1 Ethereum/USD 2,337.53 USD 2021-06-18 06:36:01 (5 hour ago) 2
27 1 Ethereum/USD 2,342.90 USD 2021-06-18 06:24:05 (5 hour ago) 2
28 1 Ethereum/USD 2,335.77 USD 2021-06-18 06:12:02 (5 hour ago) 2
29 1 Ethereum/USD 2,347.38 USD 2021-06-18 06:00:04 (5 hour ago) 2
30 1 Ethereum/USD 2,369.59 USD 2021-06-18 05:48:02 (6 hour ago) 2
31 1 Ethereum/USD 2,366.45 USD 2021-06-18 05:36:01 (6 hour ago) 2
32 1 Ethereum/USD 2,362.41 USD 2021-06-18 05:24:04 (6 hour ago) 2
33 1 Ethereum/USD 2,361.16 USD 2021-06-18 05:12:03 (6 hour ago) 2
34 1 Ethereum/USD 2,363.05 USD 2021-06-18 05:00:05 (6 hour ago) 2
35 1 Ethereum/USD 2,360.58 USD 2021-06-18 04:48:04 (7 hour ago) 2
36 1 Ethereum/USD 2,352.36 USD 2021-06-18 04:36:05 (7 hour ago) 2
37 1 Ethereum/USD 2,347.33 USD 2021-06-18 04:24:05 (7 hour ago) 2
38 1 Ethereum/USD 2,342.05 USD 2021-06-18 04:12:03 (7 hour ago) 2
39 1 Ethereum/USD 2,353.70 USD 2021-06-18 04:00:06 (7 hour ago) 2
40 1 Ethereum/USD 2,350.89 USD 2021-06-18 03:48:06 (8 hour ago) 2
41 1 Ethereum/USD 2,349.53 USD 2021-06-18 03:36:01 (8 hour ago) 2
42 1 Ethereum/USD 2,349.98 USD 2021-06-18 03:24:03 (8 hour ago) 2
43 1 Ethereum/USD 2,357.74 USD 2021-06-18 03:12:02 (8 hour ago) 2
44 1 Ethereum/USD 2,353.90 USD 2021-06-18 03:00:04 (8 hour ago) 2
45 1 Ethereum/USD 2,340.23 USD 2021-06-18 02:48:02 (9 hour ago) 2
46 1 Ethereum/USD 2,327.13 USD 2021-06-18 02:36:02 (9 hour ago) 2
47 1 Ethereum/USD 2,324.29 USD 2021-06-18 02:24:02 (9 hour ago) 2
48 1 Ethereum/USD 2,323.19 USD 2021-06-18 02:12:04 (9 hour ago) 2
49 1 Ethereum/USD 2,343.14 USD 2021-06-18 02:00:03 (9 hour ago) 2
50 1 Ethereum/USD 2,339.93 USD 2021-06-18 01:48:02 (10 hour ago) 2