Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $186.71 2 $20,262,493,421 108,522,510 -0.03 % $7,396,512,113

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 185.36$ 186.56$ 187.12$ 183.47-0.64
Coinbase$ 185.11$ 186.35$ 187.02$ 183.77-0.67
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 185.55$ 186.92$ 187.68$ 184.20-0.73
BitTrex$ 185.24$ 186.33$ 186.84$ 184.19-0.59
Gemini$ 184.90$ 186.37$ 187.08$ 183.84-0.79
Cexio$ 184.77$ 186.34$ 186.94$ 184.13-0.84
Binance$ 186.59$ 188.00$ 188.61$ 185.89-0.76

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 186.71 USD 2019-11-12 10:36:01 (1 hour ago) 2
2 1 Ethereum/USD 187.07 USD 2019-11-12 07:24:01 (4 hour ago) 2
3 1 Ethereum/USD 186.58 USD 2019-11-12 04:12:01 (7 hour ago) 2
4 1 Ethereum/USD 186.18 USD 2019-11-12 01:00:06 (10 hour ago) 2
5 1 Ethereum/USD 186.52 USD 2019-11-11 20:48:01 (14 hour ago) 2
6 1 Ethereum/USD 186.49 USD 2019-11-11 16:36:01 (19 hour ago) 2
7 1 Ethereum/USD 186.40 USD 2019-11-11 13:24:01 (22 hour ago) 2
8 1 Ethereum/USD 187.06 USD 2019-11-11 09:12:02 (1 days ago) 2
9 1 Ethereum/USD 190.04 USD 2019-11-11 01:48:01 (1 days ago) 2
10 1 Ethereum/USD 190.23 USD 2019-11-10 21:36:02 (1 days ago) 2
11 1 Ethereum/USD 190.79 USD 2019-11-10 17:24:01 (1 days ago) 2
12 1 Ethereum/USD 186.60 USD 2019-11-10 14:12:02 (1 days ago) 2
13 1 Ethereum/USD 187.94 USD 2019-11-10 10:00:03 (2 days ago) 2
14 1 Ethereum/USD 188.26 USD 2019-11-10 06:48:01 (2 days ago) 2
15 1 Ethereum/USD 184.94 USD 2019-11-10 03:36:02 (2 days ago) 2
16 1 Ethereum/USD 185.20 USD 2019-11-09 23:24:02 (2 days ago) 2
17 1 Ethereum/USD 184.65 USD 2019-11-09 19:12:01 (2 days ago) 2
18 1 Ethereum/USD 184.64 USD 2019-11-09 17:00:06 (2 days ago) 2
19 1 Ethereum/USD 184.19 USD 2019-11-09 16:00:05 (2 days ago) 2
20 1 Ethereum/USD 184.97 USD 2019-11-09 13:12:01 (2 days ago) 2
21 1 Ethereum/USD 185.69 USD 2019-11-09 10:48:01 (3 days ago) 2
22 1 Ethereum/USD 185.73 USD 2019-11-09 07:36:03 (3 days ago) 2
23 1 Ethereum/USD 184.95 USD 2019-11-09 03:24:02 (3 days ago) 2
24 1 Ethereum/USD 184.22 USD 2019-11-09 00:12:02 (3 days ago) 2
25 1 Ethereum/USD 184.06 USD 2019-11-08 17:48:02 (3 days ago) 2
26 1 Ethereum/USD 184.51 USD 2019-11-08 13:36:01 (3 days ago) 2
27 1 Ethereum/USD 185.07 USD 2019-11-08 08:24:01 (4 days ago) 2
28 1 Ethereum/USD 187.63 USD 2019-11-08 04:00:03 (4 days ago) 2
29 1 Ethereum/USD 188.35 USD 2019-11-08 01:00:06 (4 days ago) 2
30 1 Ethereum/USD 187.92 USD 2019-11-08 00:00:03 (4 days ago) 2
31 1 Ethereum/USD 187.31 USD 2019-11-07 21:48:01 (4 days ago) 2
32 1 Ethereum/USD 186.79 USD 2019-11-07 18:36:02 (4 days ago) 2
33 1 Ethereum/USD 187.57 USD 2019-11-07 14:24:01 (4 days ago) 2
34 1 Ethereum/USD 187.27 USD 2019-11-07 10:12:02 (5 days ago) 2
35 1 Ethereum/USD 189.89 USD 2019-11-07 07:00:06 (5 days ago) 2
36 1 Ethereum/USD 190.00 USD 2019-11-07 06:00:02 (5 days ago) 2
37 1 Ethereum/USD 189.76 USD 2019-11-07 02:48:01 (5 days ago) 2
38 1 Ethereum/USD 191.33 USD 2019-11-07 00:36:02 (5 days ago) 2
39 1 Ethereum/USD 190.31 USD 2019-11-06 21:24:02 (5 days ago) 2
40 1 Ethereum/USD 190.40 USD 2019-11-06 18:12:02 (5 days ago) 2
41 1 Ethereum/USD 190.21 USD 2019-11-06 17:12:01 (5 days ago) 2
42 1 Ethereum/USD 190.64 USD 2019-11-06 14:00:06 (5 days ago) 2
43 1 Ethereum/USD 191.08 USD 2019-11-06 13:00:04 (5 days ago) 2
44 1 Ethereum/USD 192.52 USD 2019-11-06 08:36:01 (6 days ago) 2
45 1 Ethereum/USD 192.76 USD 2019-11-06 07:24:01 (6 days ago) 2
46 1 Ethereum/USD 188.92 USD 2019-11-06 01:36:02 (6 days ago) 2
47 1 Ethereum/USD 189.55 USD 2019-11-05 22:36:01 (6 days ago) 2
48 1 Ethereum/USD 190.25 USD 2019-11-05 18:24:02 (6 days ago) 2
49 1 Ethereum/USD 190.03 USD 2019-11-05 17:36:02 (6 days ago) 2
50 1 Ethereum/USD 187.51 USD 2019-11-05 14:12:01 (6 days ago) 2