Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $225.12 2 $24,082,520,878 106,976,221 2.97 % $7,958,534,166

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 225.53$ 219.95$ 228.88$ 213.152.54
Coinbase$ 225.67$ 219.83$ 229.00$ 213.152.66
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 225.12$ 219.20$ 228.80$ 213.192.70
BitTrex$ 225.37$ 219.27$ 228.95$ 213.342.78
Gemini$ 225.92$ 219.83$ 229.17$ 213.162.77
Cexio$ 232.71$ 220.50$ 238.28$ 218.095.54
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 225.12 USD 2019-07-20 12:00:04 (10 minutes ago) 2
2 1 Ethereum/USD 225.97 USD 2019-07-20 11:00:05 (1 hour ago) 2
3 1 Ethereum/USD 225.63 USD 2019-07-20 10:00:05 (2 hour ago) 2
4 1 Ethereum/USD 225.70 USD 2019-07-20 09:00:04 (3 hour ago) 2
5 1 Ethereum/USD 226.44 USD 2019-07-20 08:00:03 (4 hour ago) 2
6 1 Ethereum/USD 227.02 USD 2019-07-20 07:00:05 (5 hour ago) 2
7 1 Ethereum/USD 227.08 USD 2019-07-20 06:00:03 (6 hour ago) 2
8 1 Ethereum/USD 227.63 USD 2019-07-20 05:00:05 (7 hour ago) 2
9 1 Ethereum/USD 226.82 USD 2019-07-20 04:00:08 (8 hour ago) 2
10 1 Ethereum/USD 225.08 USD 2019-07-20 03:00:04 (9 hour ago) 2
11 1 Ethereum/USD 221.43 USD 2019-07-20 02:00:06 (10 hour ago) 2
12 1 Ethereum/USD 221.81 USD 2019-07-20 01:00:03 (11 hour ago) 2
13 1 Ethereum/USD 221.41 USD 2019-07-20 00:00:07 (12 hour ago) 2
14 1 Ethereum/USD 220.63 USD 2019-07-19 23:00:05 (13 hour ago) 2
15 1 Ethereum/USD 221.81 USD 2019-07-19 22:00:04 (14 hour ago) 2
16 1 Ethereum/USD 220.40 USD 2019-07-19 21:00:03 (15 hour ago) 2
17 1 Ethereum/USD 218.99 USD 2019-07-19 20:00:06 (16 hour ago) 2
18 1 Ethereum/USD 218.80 USD 2019-07-19 19:00:03 (17 hour ago) 2
19 1 Ethereum/USD 219.18 USD 2019-07-19 18:00:03 (18 hour ago) 2
20 1 Ethereum/USD 219.13 USD 2019-07-19 17:00:05 (19 hour ago) 2
21 1 Ethereum/USD 218.40 USD 2019-07-19 16:00:04 (20 hour ago) 2
22 1 Ethereum/USD 217.83 USD 2019-07-19 15:00:05 (21 hour ago) 2
23 1 Ethereum/USD 217.43 USD 2019-07-19 14:00:05 (22 hour ago) 2
24 1 Ethereum/USD 220.33 USD 2019-07-19 13:00:06 (23 hour ago) 2
25 1 Ethereum/USD 217.38 USD 2019-07-19 12:00:06 (1 days ago) 2
26 1 Ethereum/USD 219.13 USD 2019-07-19 11:00:09 (1 days ago) 2
27 1 Ethereum/USD 219.20 USD 2019-07-19 10:00:12 (1 days ago) 2
28 1 Ethereum/USD 218.30 USD 2019-07-19 09:00:07 (1 days ago) 2
29 1 Ethereum/USD 225.02 USD 2019-07-19 08:00:08 (1 days ago) 2
30 1 Ethereum/USD 221.91 USD 2019-07-19 07:00:08 (1 days ago) 2
31 1 Ethereum/USD 222.73 USD 2019-07-19 06:00:04 (1 days ago) 2
32 1 Ethereum/USD 222.84 USD 2019-07-19 05:00:08 (1 days ago) 2
33 1 Ethereum/USD 223.08 USD 2019-07-19 04:00:06 (1 days ago) 2
34 1 Ethereum/USD 224.25 USD 2019-07-19 03:00:06 (1 days ago) 2
35 1 Ethereum/USD 223.69 USD 2019-07-19 02:00:06 (1 days ago) 2
36 1 Ethereum/USD 225.56 USD 2019-07-19 01:00:05 (1 days ago) 2
37 1 Ethereum/USD 226.66 USD 2019-07-19 00:00:09 (1 days ago) 2
38 1 Ethereum/USD 224.35 USD 2019-07-18 23:00:06 (1 days ago) 2
39 1 Ethereum/USD 224.82 USD 2019-07-18 22:00:06 (1 days ago) 2
40 1 Ethereum/USD 225.04 USD 2019-07-18 21:00:08 (1 days ago) 2
41 1 Ethereum/USD 223.87 USD 2019-07-18 20:00:12 (1 days ago) 2
42 1 Ethereum/USD 224.47 USD 2019-07-18 19:00:09 (1 days ago) 2
43 1 Ethereum/USD 224.62 USD 2019-07-18 18:00:05 (1 days ago) 2
44 1 Ethereum/USD 224.82 USD 2019-07-18 17:00:06 (1 days ago) 2
45 1 Ethereum/USD 224.33 USD 2019-07-18 16:00:08 (1 days ago) 2
46 1 Ethereum/USD 223.45 USD 2019-07-18 15:00:06 (1 days ago) 2
47 1 Ethereum/USD 209.67 USD 2019-07-18 14:00:06 (1 days ago) 2
48 1 Ethereum/USD 209.87 USD 2019-07-18 13:00:09 (1 days ago) 2
49 1 Ethereum/USD 216.70 USD 2019-07-18 12:00:05 (2 days ago) 2
50 1 Ethereum/USD 216.52 USD 2019-07-18 11:00:08 (2 days ago) 2