Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $162.12 2 $17,150,980,207 105,794,489 -6.91 % $7,776,811,830

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 160.80$ 173.52$ 173.77$ 160.34-7.33
Coinbase$ 160.72$ 173.70$ 173.74$ 160.50-7.47
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 162.08$ 175.00$ 175.01$ 161.66-7.38
BitTrex$ 160.84$ 173.00$ 173.72$ 160.61-7.03
Gemini$ 160.50$ 173.85$ 173.85$ 160.43-7.68
Cexio$ 162.10$ 174.25$ 174.78$ 162.10-6.97
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 163.14 USD 2019-04-24 18:00:04 (35 minutes ago) 2
2 1 Ethereum/USD 163.61 USD 2019-04-24 17:00:06 (1 hour ago) 2
3 1 Ethereum/USD 165.15 USD 2019-04-24 16:00:07 (2 hour ago) 2
4 1 Ethereum/USD 165.26 USD 2019-04-24 15:00:04 (3 hour ago) 2
5 1 Ethereum/USD 164.81 USD 2019-04-24 14:00:04 (4 hour ago) 2
6 1 Ethereum/USD 165.65 USD 2019-04-24 13:00:05 (5 hour ago) 2
7 1 Ethereum/USD 165.60 USD 2019-04-24 12:00:04 (6 hour ago) 2
8 1 Ethereum/USD 164.77 USD 2019-04-24 11:00:05 (7 hour ago) 2
9 1 Ethereum/USD 165.32 USD 2019-04-24 10:00:04 (8 hour ago) 2
10 1 Ethereum/USD 165.87 USD 2019-04-24 09:00:04 (9 hour ago) 2
11 1 Ethereum/USD 165.47 USD 2019-04-24 08:00:13 (10 hour ago) 2
12 1 Ethereum/USD 169.98 USD 2019-04-24 07:00:04 (11 hour ago) 2
13 1 Ethereum/USD 170.61 USD 2019-04-24 06:00:04 (12 hour ago) 2
14 1 Ethereum/USD 170.57 USD 2019-04-24 05:00:04 (13 hour ago) 2
15 1 Ethereum/USD 170.25 USD 2019-04-24 04:00:06 (14 hour ago) 2
16 1 Ethereum/USD 169.98 USD 2019-04-24 03:00:03 (15 hour ago) 2
17 1 Ethereum/USD 169.47 USD 2019-04-24 02:00:03 (16 hour ago) 2
18 1 Ethereum/USD 171.14 USD 2019-04-24 01:00:05 (17 hour ago) 2
19 1 Ethereum/USD 171.45 USD 2019-04-24 00:00:04 (18 hour ago) 2
20 1 Ethereum/USD 172.00 USD 2019-04-23 23:00:03 (19 hour ago) 2
21 1 Ethereum/USD 173.21 USD 2019-04-23 22:00:04 (20 hour ago) 2
22 1 Ethereum/USD 172.88 USD 2019-04-23 21:00:05 (21 hour ago) 2
23 1 Ethereum/USD 173.34 USD 2019-04-23 20:00:07 (22 hour ago) 2
24 1 Ethereum/USD 174.32 USD 2019-04-23 19:00:04 (23 hour ago) 2
25 1 Ethereum/USD 174.37 USD 2019-04-23 18:00:05 (1 days ago) 2
26 1 Ethereum/USD 174.28 USD 2019-04-23 17:00:05 (1 days ago) 2
27 1 Ethereum/USD 174.27 USD 2019-04-23 16:00:05 (1 days ago) 2
28 1 Ethereum/USD 175.20 USD 2019-04-23 15:00:03 (1 days ago) 2
29 1 Ethereum/USD 175.37 USD 2019-04-23 14:00:06 (1 days ago) 2
30 1 Ethereum/USD 174.96 USD 2019-04-23 13:00:07 (1 days ago) 2
31 1 Ethereum/USD 175.28 USD 2019-04-23 12:00:06 (1 days ago) 2
32 1 Ethereum/USD 175.51 USD 2019-04-23 11:00:05 (1 days ago) 2
33 1 Ethereum/USD 175.27 USD 2019-04-23 10:00:06 (1 days ago) 2
34 1 Ethereum/USD 176.06 USD 2019-04-23 09:00:05 (1 days ago) 2
35 1 Ethereum/USD 175.94 USD 2019-04-23 08:00:05 (1 days ago) 2
36 1 Ethereum/USD 175.25 USD 2019-04-23 07:00:06 (1 days ago) 2
37 1 Ethereum/USD 174.50 USD 2019-04-23 06:00:04 (1 days ago) 2
38 1 Ethereum/USD 173.76 USD 2019-04-23 05:00:04 (1 days ago) 2
39 1 Ethereum/USD 172.19 USD 2019-04-23 04:00:07 (1 days ago) 2
40 1 Ethereum/USD 171.87 USD 2019-04-23 03:00:04 (1 days ago) 2
41 1 Ethereum/USD 171.54 USD 2019-04-23 02:00:06 (1 days ago) 2
42 1 Ethereum/USD 171.43 USD 2019-04-23 01:00:03 (1 days ago) 2
43 1 Ethereum/USD 172.01 USD 2019-04-23 00:00:05 (1 days ago) 2
44 1 Ethereum/USD 172.88 USD 2019-04-22 23:00:03 (1 days ago) 2
45 1 Ethereum/USD 172.54 USD 2019-04-22 22:00:07 (1 days ago) 2
46 1 Ethereum/USD 172.35 USD 2019-04-22 21:00:07 (1 days ago) 2
47 1 Ethereum/USD 172.70 USD 2019-04-22 20:00:03 (1 days ago) 2
48 1 Ethereum/USD 172.32 USD 2019-04-22 19:00:08 (1 days ago) 2
49 1 Ethereum/USD 171.80 USD 2019-04-22 18:00:04 (2 days ago) 2
50 1 Ethereum/USD 169.96 USD 2019-04-22 17:00:02 (2 days ago) 2