Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 227.01$ 225.78$ 228.27$ 224.640.54
Coinbase$ 226.91$ 225.75$ 228.47$ 224.710.51
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 227.06$ 226.13$ 228.39$ 225.100.41
BitTrex$ 227.10$ 226.16$ 228.31$ 224.800.42
Gemini$ 226.95$ 225.82$ 228.48$ 224.780.50
Cexio$ 227.31$ 226.23$ 228.18$ 225.000.48
Binance$ 232.07$ 235.27$ 237.18$ 231.43-1.37

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 232.02 USD 2020-03-05 21:12:02 (119 days ago) 2
2 1 Ethereum/USD 232.77 USD 2020-03-05 17:00:03 (120 days ago) 2
3 1 Ethereum/USD 232.43 USD 2020-03-05 11:48:02 (120 days ago) 2
4 1 Ethereum/USD 228.39 USD 2020-03-05 07:36:01 (120 days ago) 2
5 1 Ethereum/USD 226.51 USD 2020-03-05 02:24:01 (120 days ago) 2
6 1 Ethereum/USD 226.40 USD 2020-03-05 00:24:01 (120 days ago) 2
7 1 Ethereum/USD 222.91 USD 2020-03-04 22:12:02 (120 days ago) 2
8 1 Ethereum/USD 223.15 USD 2020-03-04 19:00:05 (120 days ago) 2
9 1 Ethereum/USD 224.59 USD 2020-03-04 14:48:02 (121 days ago) 2
10 1 Ethereum/USD 223.48 USD 2020-03-04 11:36:02 (121 days ago) 2
11 1 Ethereum/USD 226.52 USD 2020-03-04 07:24:02 (121 days ago) 2
12 1 Ethereum/USD 224.21 USD 2020-03-04 02:00:20 (121 days ago) 2
13 1 Ethereum/USD 224.21 USD 2020-03-04 01:00:20 (121 days ago) 2
14 1 Ethereum/USD 224.21 USD 2020-03-04 00:00:19 (121 days ago) 2
15 1 Ethereum/USD 224.21 USD 2020-03-03 23:12:16 (121 days ago) 2
16 1 Ethereum/USD 224.21 USD 2020-03-03 22:00:03 (121 days ago) 2
17 1 Ethereum/USD 222.56 USD 2020-03-03 18:48:02 (121 days ago) 2
18 1 Ethereum/USD 226.00 USD 2020-03-03 14:36:02 (122 days ago) 2
19 1 Ethereum/USD 229.43 USD 2020-03-03 10:24:01 (122 days ago) 2
20 1 Ethereum/USD 229.79 USD 2020-03-03 06:12:02 (122 days ago) 2
21 1 Ethereum/USD 228.69 USD 2020-03-03 02:00:04 (122 days ago) 2
22 1 Ethereum/USD 231.12 USD 2020-03-02 21:48:02 (122 days ago) 2
23 1 Ethereum/USD 230.24 USD 2020-03-02 19:12:02 (122 days ago) 2
24 1 Ethereum/USD 231.73 USD 2020-03-02 18:36:01 (122 days ago) 2
25 1 Ethereum/USD 228.33 USD 2020-03-02 14:24:02 (123 days ago) 2
26 1 Ethereum/USD 223.89 USD 2020-03-02 10:12:01 (123 days ago) 2
27 1 Ethereum/USD 221.26 USD 2020-03-02 06:00:04 (123 days ago) 2
28 1 Ethereum/USD 218.71 USD 2020-03-02 01:48:02 (123 days ago) 2
29 1 Ethereum/USD 216.92 USD 2020-03-01 22:36:02 (123 days ago) 2
30 1 Ethereum/USD 215.03 USD 2020-03-01 19:24:03 (123 days ago) 2
31 1 Ethereum/USD 215.88 USD 2020-03-01 18:24:01 (123 days ago) 2
32 1 Ethereum/USD 223.02 USD 2020-03-01 14:12:02 (124 days ago) 2
33 1 Ethereum/USD 221.40 USD 2020-03-01 11:00:07 (124 days ago) 2
34 1 Ethereum/USD 219.77 USD 2020-03-01 10:00:03 (124 days ago) 2
35 1 Ethereum/USD 220.97 USD 2020-03-01 06:48:01 (124 days ago) 2
36 1 Ethereum/USD 224.98 USD 2020-03-01 03:36:02 (124 days ago) 2
37 1 Ethereum/USD 223.41 USD 2020-02-29 23:24:02 (124 days ago) 2
38 1 Ethereum/USD 225.24 USD 2020-02-29 20:12:02 (124 days ago) 2
39 1 Ethereum/USD 225.44 USD 2020-02-29 16:00:04 (125 days ago) 2
40 1 Ethereum/USD 225.55 USD 2020-02-29 12:48:02 (125 days ago) 2
41 1 Ethereum/USD 226.92 USD 2020-02-29 10:36:02 (125 days ago) 2
42 1 Ethereum/USD 228.79 USD 2020-02-29 07:24:02 (125 days ago) 2
43 1 Ethereum/USD 230.11 USD 2020-02-29 03:12:02 (125 days ago) 2
44 1 Ethereum/USD 227.84 USD 2020-02-28 23:00:05 (125 days ago) 2
45 1 Ethereum/USD 222.18 USD 2020-02-28 19:48:02 (125 days ago) 2
46 1 Ethereum/USD 227.13 USD 2020-02-28 16:36:02 (126 days ago) 2
47 1 Ethereum/USD 222.50 USD 2020-02-28 13:24:02 (126 days ago) 2
48 1 Ethereum/USD 221.40 USD 2020-02-28 10:12:02 (126 days ago) 2
49 1 Ethereum/USD 230.88 USD 2020-02-28 01:48:02 (126 days ago) 2
50 1 Ethereum/USD 226.01 USD 2020-02-27 22:36:02 (126 days ago) 2