Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $214.03 2 $23,070,659,438 107,792,606 6.58 % $10,832,499,187

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 214.14$ 202.28$ 217.42$ 201.645.86
Coinbase$ 214.47$ 201.24$ 217.49$ 200.806.57
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 215.00$ 202.71$ 218.00$ 202.026.06
BitTrex$ 214.40$ 202.11$ 217.23$ 201.536.08
Gemini$ 214.69$ 202.23$ 217.25$ 201.716.16
Cexio$ 214.38$ 202.26$ 217.00$ 202.005.99
Binance$ 215.26$ 202.37$ 219.86$ 201.766.38

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 214.03 USD 2019-09-18 13:36:01 (28 minutes ago) 2
2 1 Ethereum/USD 214.23 USD 2019-09-18 09:24:02 (4 hour ago) 2
3 1 Ethereum/USD 212.02 USD 2019-09-18 04:36:01 (9 hour ago) 2
4 1 Ethereum/USD 210.01 USD 2019-09-17 23:24:01 (14 hour ago) 2
5 1 Ethereum/USD 207.84 USD 2019-09-17 19:12:01 (18 hour ago) 2
6 1 Ethereum/USD 201.63 USD 2019-09-17 16:00:06 (22 hour ago) 2
7 1 Ethereum/USD 201.74 USD 2019-09-17 15:00:03 (23 hour ago) 2
8 1 Ethereum/USD 198.86 USD 2019-09-17 10:48:01 (1 days ago) 2
9 1 Ethereum/USD 198.94 USD 2019-09-17 06:36:17 (1 days ago) 2
10 1 Ethereum/USD 197.81 USD 2019-09-17 05:36:02 (1 days ago) 2
11 1 Ethereum/USD 197.63 USD 2019-09-17 02:24:01 (1 days ago) 2
12 1 Ethereum/USD 197.83 USD 2019-09-16 22:12:01 (1 days ago) 2
13 1 Ethereum/USD 192.53 USD 2019-09-16 20:00:05 (1 days ago) 2
14 1 Ethereum/USD 191.32 USD 2019-09-16 14:48:01 (1 days ago) 2
15 1 Ethereum/USD 193.94 USD 2019-09-16 10:36:02 (2 days ago) 2
16 1 Ethereum/USD 194.11 USD 2019-09-16 06:24:01 (2 days ago) 2
17 1 Ethereum/USD 193.95 USD 2019-09-16 02:12:02 (2 days ago) 2
18 1 Ethereum/USD 189.69 USD 2019-09-16 00:00:06 (2 days ago) 2
19 1 Ethereum/USD 189.16 USD 2019-09-15 19:48:02 (2 days ago) 2
20 1 Ethereum/USD 189.12 USD 2019-09-15 15:36:01 (2 days ago) 2
21 1 Ethereum/USD 188.95 USD 2019-09-15 12:24:01 (3 days ago) 2
22 1 Ethereum/USD 188.18 USD 2019-09-15 08:12:02 (3 days ago) 2
23 1 Ethereum/USD 187.66 USD 2019-09-15 06:00:06 (3 days ago) 2
24 1 Ethereum/USD 188.64 USD 2019-09-15 00:48:02 (3 days ago) 2
25 1 Ethereum/USD 187.29 USD 2019-09-14 20:36:01 (3 days ago) 2
26 1 Ethereum/USD 186.97 USD 2019-09-14 17:24:02 (3 days ago) 2
27 1 Ethereum/USD 180.46 USD 2019-09-14 13:12:02 (4 days ago) 2
28 1 Ethereum/USD 180.65 USD 2019-09-14 12:00:06 (4 days ago) 2
29 1 Ethereum/USD 181.09 USD 2019-09-14 11:00:03 (4 days ago) 2
30 1 Ethereum/USD 180.66 USD 2019-09-14 06:48:01 (4 days ago) 2
31 1 Ethereum/USD 181.09 USD 2019-09-14 03:36:01 (4 days ago) 2
32 1 Ethereum/USD 181.32 USD 2019-09-14 00:24:01 (4 days ago) 2
33 1 Ethereum/USD 179.54 USD 2019-09-13 20:12:01 (4 days ago) 2
34 1 Ethereum/USD 178.85 USD 2019-09-13 16:00:06 (4 days ago) 2
35 1 Ethereum/USD 179.21 USD 2019-09-13 11:48:01 (5 days ago) 2
36 1 Ethereum/USD 179.85 USD 2019-09-13 07:36:02 (5 days ago) 2
37 1 Ethereum/USD 180.84 USD 2019-09-13 04:24:01 (5 days ago) 2
38 1 Ethereum/USD 181.46 USD 2019-09-13 00:12:01 (5 days ago) 2
39 1 Ethereum/USD 180.15 USD 2019-09-12 15:48:01 (5 days ago) 2
40 1 Ethereum/USD 179.31 USD 2019-09-12 12:36:01 (6 days ago) 2
41 1 Ethereum/USD 178.85 USD 2019-09-12 09:24:01 (6 days ago) 2
42 1 Ethereum/USD 178.92 USD 2019-09-12 04:12:01 (6 days ago) 2
43 1 Ethereum/USD 178.72 USD 2019-09-12 02:00:07 (6 days ago) 2
44 1 Ethereum/USD 178.05 USD 2019-09-11 20:48:02 (6 days ago) 2
45 1 Ethereum/USD 177.66 USD 2019-09-11 16:36:01 (6 days ago) 2
46 1 Ethereum/USD 178.79 USD 2019-09-11 13:24:02 (7 days ago) 2
47 1 Ethereum/USD 178.65 USD 2019-09-11 09:12:01 (7 days ago) 2
48 1 Ethereum/USD 178.94 USD 2019-09-11 06:00:06 (7 days ago) 2
49 1 Ethereum/USD 180.23 USD 2019-09-11 01:48:01 (7 days ago) 2
50 1 Ethereum/USD 179.77 USD 2019-09-10 21:36:02 (7 days ago) 2