Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $147.94 2 $15,522,437,038 104,925,716 1.18 % $5,295,355,658

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 145.97$ 144.21$ 149.21$ 140.421.22
Coinbase$ 146.15$ 144.13$ 149.47$ 140.451.40
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 105.50$ 105.50$ 105.50$ 105.500.00
Bitfinex$ 149.96$ 148.09$ 153.76$ 145.001.26
BitTrex$ 146.04$ 144.49$ 149.35$ 140.181.07
Gemini$ 146.39$ 144.38$ 149.13$ 140.461.39
Cexio$ 147.77$ 145.85$ 149.83$ 141.401.32
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 147.01 USD 2019-02-19 19:00:05 (50 minutes ago) 2
2 1 Ethereum/USD 147.41 USD 2019-02-19 18:00:05 (1 hour ago) 2
3 1 Ethereum/USD 147.59 USD 2019-02-19 17:00:05 (2 hour ago) 2
4 1 Ethereum/USD 148.62 USD 2019-02-19 16:00:07 (3 hour ago) 2
5 1 Ethereum/USD 148.22 USD 2019-02-19 15:00:05 (4 hour ago) 2
6 1 Ethereum/USD 149.28 USD 2019-02-19 14:00:05 (5 hour ago) 2
7 1 Ethereum/USD 148.15 USD 2019-02-19 13:00:06 (6 hour ago) 2
8 1 Ethereum/USD 146.92 USD 2019-02-19 12:00:04 (7 hour ago) 2
9 1 Ethereum/USD 147.11 USD 2019-02-19 11:00:08 (8 hour ago) 2
10 1 Ethereum/USD 147.07 USD 2019-02-19 10:00:08 (9 hour ago) 2
11 1 Ethereum/USD 148.63 USD 2019-02-19 09:00:06 (10 hour ago) 2
12 1 Ethereum/USD 149.09 USD 2019-02-19 08:00:05 (11 hour ago) 2
13 1 Ethereum/USD 147.71 USD 2019-02-19 07:00:08 (12 hour ago) 2
14 1 Ethereum/USD 147.17 USD 2019-02-19 06:00:08 (13 hour ago) 2
15 1 Ethereum/USD 147.08 USD 2019-02-19 05:00:06 (14 hour ago) 2
16 1 Ethereum/USD 147.34 USD 2019-02-19 04:00:05 (15 hour ago) 2
17 1 Ethereum/USD 146.51 USD 2019-02-19 03:00:03 (16 hour ago) 2
18 1 Ethereum/USD 147.07 USD 2019-02-19 02:00:03 (17 hour ago) 2
19 1 Ethereum/USD 149.94 USD 2019-02-19 01:00:07 (18 hour ago) 2
20 1 Ethereum/USD 146.15 USD 2019-02-19 00:00:05 (19 hour ago) 2
21 1 Ethereum/USD 144.30 USD 2019-02-18 23:00:04 (20 hour ago) 2
22 1 Ethereum/USD 143.63 USD 2019-02-18 22:00:07 (21 hour ago) 2
23 1 Ethereum/USD 145.32 USD 2019-02-18 21:00:04 (22 hour ago) 2
24 1 Ethereum/USD 146.07 USD 2019-02-18 20:00:06 (23 hour ago) 2
25 1 Ethereum/USD 146.78 USD 2019-02-18 19:00:04 (1 days ago) 2
26 1 Ethereum/USD 145.44 USD 2019-02-18 18:00:05 (1 days ago) 2
27 1 Ethereum/USD 145.98 USD 2019-02-18 17:00:07 (1 days ago) 2
28 1 Ethereum/USD 145.18 USD 2019-02-18 16:00:05 (1 days ago) 2
29 1 Ethereum/USD 144.09 USD 2019-02-18 15:00:07 (1 days ago) 2
30 1 Ethereum/USD 145.75 USD 2019-02-18 14:00:05 (1 days ago) 2
31 1 Ethereum/USD 143.66 USD 2019-02-18 13:00:06 (1 days ago) 2
32 1 Ethereum/USD 140.32 USD 2019-02-18 12:00:05 (1 days ago) 2
33 1 Ethereum/USD 138.30 USD 2019-02-18 11:00:07 (1 days ago) 2
34 1 Ethereum/USD 139.11 USD 2019-02-18 10:00:05 (1 days ago) 2
35 1 Ethereum/USD 137.71 USD 2019-02-18 09:00:06 (1 days ago) 2
36 1 Ethereum/USD 137.23 USD 2019-02-18 08:00:07 (1 days ago) 2
37 1 Ethereum/USD 138.05 USD 2019-02-18 07:00:05 (1 days ago) 2
38 1 Ethereum/USD 137.76 USD 2019-02-18 06:00:05 (1 days ago) 2
39 1 Ethereum/USD 137.53 USD 2019-02-18 05:00:07 (1 days ago) 2
40 1 Ethereum/USD 138.15 USD 2019-02-18 04:00:06 (1 days ago) 2
41 1 Ethereum/USD 137.07 USD 2019-02-18 03:00:03 (1 days ago) 2
42 1 Ethereum/USD 134.80 USD 2019-02-18 02:00:04 (1 days ago) 2
43 1 Ethereum/USD 134.21 USD 2019-02-18 01:00:03 (1 days ago) 2
44 1 Ethereum/USD 133.60 USD 2019-02-18 00:00:03 (1 days ago) 2
45 1 Ethereum/USD 133.32 USD 2019-02-17 23:00:06 (1 days ago) 2
46 1 Ethereum/USD 131.26 USD 2019-02-17 22:00:07 (1 days ago) 2
47 1 Ethereum/USD 128.97 USD 2019-02-17 21:00:06 (1 days ago) 2
48 1 Ethereum/USD 128.71 USD 2019-02-17 20:00:05 (1 days ago) 2
49 1 Ethereum/USD 127.59 USD 2019-02-17 19:00:05 (2 days ago) 2
50 1 Ethereum/USD 128.08 USD 2019-02-17 18:00:04 (2 days ago) 2