Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $278.81 2 $30,600,831,160 109,754,112 8.02 % $25,508,369,377

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 281.33$ 260.70$ 286.77$ 258.727.91
Coinbase$ 281.27$ 260.09$ 286.87$ 259.008.14
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 280.63$ 261.55$ 286.31$ 259.717.29
BitTrex$ 281.00$ 260.45$ 286.67$ 259.787.89
Gemini$ 281.50$ 261.48$ 286.54$ 259.397.66
Cexio$ 278.94$ 261.40$ 285.00$ 260.046.71
Binance$ 275.08$ 269.32$ 283.13$ 267.732.13

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 264.26 USD 2020-02-18 (21 hour ago) 2
2 1 Ethereum/USD 252.27 USD 2020-02-17 (1 days ago) 2
3 1 Ethereum/USD 272.24 USD 2020-02-16 (2 days ago) 2
4 1 Ethereum/USD 280.00 USD 2020-02-15 (3 days ago) 2
5 1 Ethereum/USD 267.14 USD 2020-02-14 (4 days ago) 2
6 1 Ethereum/USD 269.00 USD 2020-02-13 (5 days ago) 2
7 1 Ethereum/USD 244.45 USD 2020-02-12 (6 days ago) 2
8 1 Ethereum/USD 221.32 USD 2020-02-11 (7 days ago) 2
9 1 Ethereum/USD 225.74 USD 2020-02-10 (8 days ago) 2
10 1 Ethereum/USD 225.56 USD 2020-02-09 (9 days ago) 2
11 1 Ethereum/USD 219.74 USD 2020-02-08 (10 days ago) 2
12 1 Ethereum/USD 216.60 USD 2020-02-07 (11 days ago) 2
13 1 Ethereum/USD 203.23 USD 2020-02-06 (12 days ago) 2
14 1 Ethereum/USD 189.11 USD 2020-02-05 (13 days ago) 2
15 1 Ethereum/USD 190.81 USD 2020-02-04 (14 days ago) 2
16 1 Ethereum/USD 193.39 USD 2020-02-03 (15 days ago) 2
17 1 Ethereum/USD 183.18 USD 2020-02-02 (16 days ago) 2
18 1 Ethereum/USD 180.11 USD 2020-02-01 (17 days ago) 2
19 1 Ethereum/USD 184.53 USD 2020-01-31 (18 days ago) 2
20 1 Ethereum/USD 173.59 USD 2020-01-30 (19 days ago) 2
21 1 Ethereum/USD 177.30 USD 2020-01-29 (20 days ago) 2
22 1 Ethereum/USD 173.27 USD 2020-01-28 (21 days ago) 2
23 1 Ethereum/USD 169.29 USD 2020-01-27 (22 days ago) 2
24 1 Ethereum/USD 160.66 USD 2020-01-26 (23 days ago) 2
25 1 Ethereum/USD 163.07 USD 2020-01-25 (24 days ago) 2
26 1 Ethereum/USD 159.39 USD 2020-01-24 (25 days ago) 2
27 1 Ethereum/USD 167.42 USD 2020-01-23 (26 days ago) 2
28 1 Ethereum/USD 169.44 USD 2020-01-22 (27 days ago) 2
29 1 Ethereum/USD 167.12 USD 2020-01-21 (28 days ago) 2
30 1 Ethereum/USD 165.65 USD 2020-01-20 (29 days ago) 2
31 1 Ethereum/USD 177.01 USD 2020-01-19 (30 days ago) 2
32 1 Ethereum/USD 171.73 USD 2020-01-18 (31 days ago) 2
33 1 Ethereum/USD 164.73 USD 2020-01-17 (32 days ago) 2
34 1 Ethereum/USD 161.04 USD 2020-01-16 (33 days ago) 2
35 1 Ethereum/USD 167.72 USD 2020-01-15 (34 days ago) 2
36 1 Ethereum/USD 145.91 USD 2020-01-14 (35 days ago) 2
37 1 Ethereum/USD 144.22 USD 2020-01-13 (36 days ago) 2
38 1 Ethereum/USD 143.30 USD 2020-01-12 (37 days ago) 2
39 1 Ethereum/USD 143.59 USD 2020-01-11 (38 days ago) 2
40 1 Ethereum/USD 138.77 USD 2020-01-10 (39 days ago) 2
41 1 Ethereum/USD 140.35 USD 2020-01-09 (40 days ago) 2
42 1 Ethereum/USD 146.25 USD 2020-01-08 (41 days ago) 2
43 1 Ethereum/USD 144.08 USD 2020-01-07 (42 days ago) 2
44 1 Ethereum/USD 136.64 USD 2020-01-06 (43 days ago) 2
45 1 Ethereum/USD 136.35 USD 2020-01-05 (44 days ago) 2
46 1 Ethereum/USD 133.21 USD 2020-01-04 (45 days ago) 2
47 1 Ethereum/USD 129.87 USD 2020-01-03 (46 days ago) 2
48 1 Ethereum/USD 129.25 USD 2020-01-02 (47 days ago) 2
49 1 Ethereum/USD 129.79 USD 2020-01-01 (48 days ago) 2
50 1 Ethereum/USD 132.39 USD 2019-12-31 (49 days ago) 2