Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $212.02 2 $22,852,702,577 107,787,446 7.23 % $10,572,963,882

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 213.37$ 198.38$ 215.26$ 196.817.56
Coinbase$ 213.37$ 198.27$ 215.00$ 196.907.62
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 214.00$ 198.90$ 215.82$ 197.547.59
BitTrex$ 213.07$ 198.21$ 214.76$ 197.007.50
Gemini$ 213.07$ 198.50$ 215.00$ 196.977.34
Cexio$ 212.68$ 198.65$ 215.00$ 197.337.06
Binance$ 214.09$ 199.12$ 215.43$ 198.607.50

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 212.02 USD 2019-09-18 (28 minutes ago) 2
2 1 Ethereum/USD 197.63 USD 2019-09-17 (1 days ago) 2
3 1 Ethereum/USD 189.69 USD 2019-09-16 (2 days ago) 2
4 1 Ethereum/USD 188.64 USD 2019-09-15 (3 days ago) 2
5 1 Ethereum/USD 181.32 USD 2019-09-14 (4 days ago) 2
6 1 Ethereum/USD 181.46 USD 2019-09-13 (5 days ago) 2
7 1 Ethereum/USD 178.72 USD 2019-09-12 (6 days ago) 2
8 1 Ethereum/USD 180.23 USD 2019-09-11 (7 days ago) 2
9 1 Ethereum/USD 182.06 USD 2019-09-10 (8 days ago) 2
10 1 Ethereum/USD 181.36 USD 2019-09-09 (9 days ago) 2
11 1 Ethereum/USD 182.41 USD 2019-09-08 (10 days ago) 2
12 1 Ethereum/USD 170.00 USD 2019-09-07 (11 days ago) 2
13 1 Ethereum/USD 173.61 USD 2019-09-06 (12 days ago) 2
14 1 Ethereum/USD 175.18 USD 2019-09-05 (12 days ago) 2
15 1 Ethereum/USD 179.46 USD 2019-09-04 (14 days ago) 2
16 1 Ethereum/USD 177.70 USD 2019-09-03 (15 days ago) 2
17 1 Ethereum/USD 171.95 USD 2019-09-02 (16 days ago) 2
18 1 Ethereum/USD 173.10 USD 2019-09-01 (17 days ago) 2
19 1 Ethereum/USD 168.82 USD 2019-08-31 (18 days ago) 2
20 1 Ethereum/USD 169.51 USD 2019-08-30 (19 days ago) 2
21 1 Ethereum/USD 172.88 USD 2019-08-29 (20 days ago) 2
22 1 Ethereum/USD 186.60 USD 2019-08-28 (21 days ago) 2
23 1 Ethereum/USD 188.80 USD 2019-08-27 (22 days ago) 2
24 1 Ethereum/USD 191.88 USD 2019-08-26 (23 days ago) 2
25 1 Ethereum/USD 189.68 USD 2019-08-25 (24 days ago) 2
26 1 Ethereum/USD 194.67 USD 2019-08-24 (25 days ago) 2
27 1 Ethereum/USD 193.01 USD 2019-08-23 (25 days ago) 2
28 1 Ethereum/USD 185.54 USD 2019-08-22 (27 days ago) 2
29 1 Ethereum/USD 196.71 USD 2019-08-21 (28 days ago) 2
30 1 Ethereum/USD 202.81 USD 2019-08-20 (29 days ago) 2
31 1 Ethereum/USD 194.56 USD 2019-08-19 (30 days ago) 2
32 1 Ethereum/USD 185.84 USD 2019-08-18 (31 days ago) 2
33 1 Ethereum/USD 185.44 USD 2019-08-17 (32 days ago) 2
34 1 Ethereum/USD 188.64 USD 2019-08-16 (33 days ago) 2
35 1 Ethereum/USD 186.68 USD 2019-08-15 (34 days ago) 2
36 1 Ethereum/USD 208.60 USD 2019-08-14 (35 days ago) 2
37 1 Ethereum/USD 211.29 USD 2019-08-13 (36 days ago) 2
38 1 Ethereum/USD 216.06 USD 2019-08-12 (37 days ago) 2
39 1 Ethereum/USD 206.73 USD 2019-08-11 (38 days ago) 2
40 1 Ethereum/USD 210.53 USD 2019-08-10 (39 days ago) 2
41 1 Ethereum/USD 220.91 USD 2019-08-09 (40 days ago) 2
42 1 Ethereum/USD 226.52 USD 2019-08-08 (41 days ago) 2
43 1 Ethereum/USD 225.93 USD 2019-08-07 (42 days ago) 2
44 1 Ethereum/USD 234.25 USD 2019-08-06 (43 days ago) 2
45 1 Ethereum/USD 222.65 USD 2019-08-05 (44 days ago) 2
46 1 Ethereum/USD 222.49 USD 2019-08-04 (45 days ago) 2
47 1 Ethereum/USD 217.87 USD 2019-08-03 (46 days ago) 2
48 1 Ethereum/USD 217.81 USD 2019-08-02 (47 days ago) 2
49 1 Ethereum/USD 218.55 USD 2019-08-01 (48 days ago) 2
50 1 Ethereum/USD 210.49 USD 2019-07-31 (49 days ago) 2