Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 165.27$ 169.84$ 176.00$ 162.18-2.69
Coinbase$ 165.11$ 169.92$ 175.76$ 161.47-2.83
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 165.02$ 170.16$ 175.60$ 162.42-3.02
BitTrex$ 165.00$ 169.66$ 175.52$ 162.39-2.75
Gemini$ 165.04$ 169.97$ 175.70$ 162.34-2.90
Cexio$ 165.50$ 170.40$ 175.90$ 162.10-2.88
Binance$ 209.88$ 211.25$ 216.45$ 207.68-0.63

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 226.40 USD 2020-03-05 (34 days ago) 2
2 1 Ethereum/USD 224.21 USD 2020-03-04 (35 days ago) 2
3 1 Ethereum/USD 228.69 USD 2020-03-03 (35 days ago) 2
4 1 Ethereum/USD 218.71 USD 2020-03-02 (36 days ago) 2
5 1 Ethereum/USD 224.98 USD 2020-03-01 (37 days ago) 2
6 1 Ethereum/USD 230.11 USD 2020-02-29 (38 days ago) 2
7 1 Ethereum/USD 230.88 USD 2020-02-28 (39 days ago) 2
8 1 Ethereum/USD 221.02 USD 2020-02-27 (41 days ago) 2
9 1 Ethereum/USD 241.08 USD 2020-02-26 (41 days ago) 2
10 1 Ethereum/USD 263.64 USD 2020-02-25 (42 days ago) 2
11 1 Ethereum/USD 269.07 USD 2020-02-24 (43 days ago) 2
12 1 Ethereum/USD 262.89 USD 2020-02-23 (44 days ago) 2
13 1 Ethereum/USD 264.04 USD 2020-02-22 (45 days ago) 2
14 1 Ethereum/USD 257.89 USD 2020-02-21 (47 days ago) 2
15 1 Ethereum/USD 262.58 USD 2020-02-20 (48 days ago) 2
16 1 Ethereum/USD 280.14 USD 2020-02-19 (49 days ago) 2
17 1 Ethereum/USD 264.26 USD 2020-02-18 (50 days ago) 2
18 1 Ethereum/USD 252.27 USD 2020-02-17 (50 days ago) 2
19 1 Ethereum/USD 272.24 USD 2020-02-16 (51 days ago) 2
20 1 Ethereum/USD 280.00 USD 2020-02-15 (52 days ago) 2
21 1 Ethereum/USD 267.14 USD 2020-02-14 (53 days ago) 2
22 1 Ethereum/USD 269.00 USD 2020-02-13 (55 days ago) 2
23 1 Ethereum/USD 244.45 USD 2020-02-12 (56 days ago) 2
24 1 Ethereum/USD 221.32 USD 2020-02-11 (57 days ago) 2
25 1 Ethereum/USD 225.74 USD 2020-02-10 (57 days ago) 2
26 1 Ethereum/USD 225.56 USD 2020-02-09 (59 days ago) 2
27 1 Ethereum/USD 219.74 USD 2020-02-08 (60 days ago) 2
28 1 Ethereum/USD 216.60 USD 2020-02-07 (61 days ago) 2
29 1 Ethereum/USD 203.23 USD 2020-02-06 (62 days ago) 2
30 1 Ethereum/USD 189.11 USD 2020-02-05 (62 days ago) 2
31 1 Ethereum/USD 190.81 USD 2020-02-04 (64 days ago) 2
32 1 Ethereum/USD 193.39 USD 2020-02-03 (64 days ago) 2
33 1 Ethereum/USD 183.18 USD 2020-02-02 (66 days ago) 2
34 1 Ethereum/USD 180.11 USD 2020-02-01 (67 days ago) 2
35 1 Ethereum/USD 184.53 USD 2020-01-31 (68 days ago) 2
36 1 Ethereum/USD 173.59 USD 2020-01-30 (68 days ago) 2
37 1 Ethereum/USD 177.30 USD 2020-01-29 (69 days ago) 2
38 1 Ethereum/USD 173.27 USD 2020-01-28 (70 days ago) 2
39 1 Ethereum/USD 169.29 USD 2020-01-27 (72 days ago) 2
40 1 Ethereum/USD 160.66 USD 2020-01-26 (73 days ago) 2
41 1 Ethereum/USD 163.07 USD 2020-01-25 (74 days ago) 2
42 1 Ethereum/USD 159.39 USD 2020-01-24 (74 days ago) 2
43 1 Ethereum/USD 167.42 USD 2020-01-23 (76 days ago) 2
44 1 Ethereum/USD 169.44 USD 2020-01-22 (77 days ago) 2
45 1 Ethereum/USD 167.12 USD 2020-01-21 (78 days ago) 2
46 1 Ethereum/USD 165.65 USD 2020-01-20 (78 days ago) 2
47 1 Ethereum/USD 177.01 USD 2020-01-19 (80 days ago) 2
48 1 Ethereum/USD 171.73 USD 2020-01-18 (80 days ago) 2
49 1 Ethereum/USD 164.73 USD 2020-01-17 (82 days ago) 2
50 1 Ethereum/USD 161.04 USD 2020-01-16 (82 days ago) 2