Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 355.36$ 357.21$ 368.35$ 350.25-0.52
Coinbase$ 355.45$ 357.22$ 368.52$ 350.19-0.50
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 356.20$ 358.27$ 368.59$ 351.14-0.58
BitTrex$ 355.28$ 357.27$ 368.00$ 350.23-0.56
Gemini$ 355.47$ 357.33$ 368.03$ 350.51-0.52
Cexio$ 356.72$ 357.62$ 368.00$ 351.52-0.25
Binance$ 232.07$ 235.27$ 237.18$ 231.43-1.37

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 226.40 USD 2020-03-05 (208 days ago) 2
2 1 Ethereum/USD 224.21 USD 2020-03-04 (209 days ago) 2
3 1 Ethereum/USD 228.69 USD 2020-03-03 (210 days ago) 2
4 1 Ethereum/USD 218.71 USD 2020-03-02 (211 days ago) 2
5 1 Ethereum/USD 224.98 USD 2020-03-01 (212 days ago) 2
6 1 Ethereum/USD 230.11 USD 2020-02-29 (213 days ago) 2
7 1 Ethereum/USD 230.88 USD 2020-02-28 (214 days ago) 2
8 1 Ethereum/USD 221.02 USD 2020-02-27 (215 days ago) 2
9 1 Ethereum/USD 241.08 USD 2020-02-26 (216 days ago) 2
10 1 Ethereum/USD 263.64 USD 2020-02-25 (217 days ago) 2
11 1 Ethereum/USD 269.07 USD 2020-02-24 (218 days ago) 2
12 1 Ethereum/USD 262.89 USD 2020-02-23 (219 days ago) 2
13 1 Ethereum/USD 264.04 USD 2020-02-22 (220 days ago) 2
14 1 Ethereum/USD 257.89 USD 2020-02-21 (221 days ago) 2
15 1 Ethereum/USD 262.58 USD 2020-02-20 (222 days ago) 2
16 1 Ethereum/USD 280.14 USD 2020-02-19 (223 days ago) 2
17 1 Ethereum/USD 264.26 USD 2020-02-18 (224 days ago) 2
18 1 Ethereum/USD 252.27 USD 2020-02-17 (225 days ago) 2
19 1 Ethereum/USD 272.24 USD 2020-02-16 (226 days ago) 2
20 1 Ethereum/USD 280.00 USD 2020-02-15 (227 days ago) 2
21 1 Ethereum/USD 267.14 USD 2020-02-14 (228 days ago) 2
22 1 Ethereum/USD 269.00 USD 2020-02-13 (229 days ago) 2
23 1 Ethereum/USD 244.45 USD 2020-02-12 (230 days ago) 2
24 1 Ethereum/USD 221.32 USD 2020-02-11 (231 days ago) 2
25 1 Ethereum/USD 225.74 USD 2020-02-10 (232 days ago) 2
26 1 Ethereum/USD 225.56 USD 2020-02-09 (233 days ago) 2
27 1 Ethereum/USD 219.74 USD 2020-02-08 (234 days ago) 2
28 1 Ethereum/USD 216.60 USD 2020-02-07 (235 days ago) 2
29 1 Ethereum/USD 203.23 USD 2020-02-06 (236 days ago) 2
30 1 Ethereum/USD 189.11 USD 2020-02-05 (237 days ago) 2
31 1 Ethereum/USD 190.81 USD 2020-02-04 (238 days ago) 2
32 1 Ethereum/USD 193.39 USD 2020-02-03 (239 days ago) 2
33 1 Ethereum/USD 183.18 USD 2020-02-02 (240 days ago) 2
34 1 Ethereum/USD 180.11 USD 2020-02-01 (241 days ago) 2
35 1 Ethereum/USD 184.53 USD 2020-01-31 (242 days ago) 2
36 1 Ethereum/USD 173.59 USD 2020-01-30 (243 days ago) 2
37 1 Ethereum/USD 177.30 USD 2020-01-29 (244 days ago) 2
38 1 Ethereum/USD 173.27 USD 2020-01-28 (245 days ago) 2
39 1 Ethereum/USD 169.29 USD 2020-01-27 (246 days ago) 2
40 1 Ethereum/USD 160.66 USD 2020-01-26 (247 days ago) 2
41 1 Ethereum/USD 163.07 USD 2020-01-25 (248 days ago) 2
42 1 Ethereum/USD 159.39 USD 2020-01-24 (249 days ago) 2
43 1 Ethereum/USD 167.42 USD 2020-01-23 (250 days ago) 2
44 1 Ethereum/USD 169.44 USD 2020-01-22 (251 days ago) 2
45 1 Ethereum/USD 167.12 USD 2020-01-21 (252 days ago) 2
46 1 Ethereum/USD 165.65 USD 2020-01-20 (253 days ago) 2
47 1 Ethereum/USD 177.01 USD 2020-01-19 (254 days ago) 2
48 1 Ethereum/USD 171.73 USD 2020-01-18 (255 days ago) 2
49 1 Ethereum/USD 164.73 USD 2020-01-17 (256 days ago) 2
50 1 Ethereum/USD 161.04 USD 2020-01-16 (257 days ago) 2