Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| Ethereum (ETH) | $212.02 | 2 | $22,852,702,577 | 107,787,446 | 7.23 % | $10,572,963,882 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
|---|---|---|---|---|---|
| Bitstamp | $ 212.40 | $ 196.65 | $ 215.26 | $ 196.65 | 8.01 |
| Coinbase | $ 212.22 | $ 196.82 | $ 215.00 | $ 196.82 | 7.82 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 212.75 | $ 197.60 | $ 215.82 | $ 197.14 | 7.67 |
| BitTrex | $ 212.08 | $ 196.86 | $ 214.76 | $ 196.54 | 7.73 |
| Gemini | $ 212.09 | $ 197.07 | $ 215.00 | $ 196.96 | 7.62 |
| Cexio | $ 212.10 | $ 197.17 | $ 215.00 | $ 197.11 | 7.57 |
| Binance | $ 213.17 | $ 197.58 | $ 215.43 | $ 197.48 | 7.88 |
Primary Currency USD
Also Check USD To ETH
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 Ethereum/USD | 212.02 USD | 2019-09-18 (17 minutes ago) | 2 |
| 2 | 1 Ethereum/USD | 197.63 USD | 2019-09-17 (1 days ago) | 2 |
| 3 | 1 Ethereum/USD | 189.69 USD | 2019-09-16 (2 days ago) | 2 |
| 4 | 1 Ethereum/USD | 188.64 USD | 2019-09-15 (3 days ago) | 2 |
| 5 | 1 Ethereum/USD | 181.32 USD | 2019-09-14 (4 days ago) | 2 |
| 6 | 1 Ethereum/USD | 181.46 USD | 2019-09-13 (5 days ago) | 2 |
| 7 | 1 Ethereum/USD | 178.72 USD | 2019-09-12 (6 days ago) | 2 |
| 8 | 1 Ethereum/USD | 180.23 USD | 2019-09-11 (7 days ago) | 2 |
| 9 | 1 Ethereum/USD | 182.06 USD | 2019-09-10 (8 days ago) | 2 |
| 10 | 1 Ethereum/USD | 181.36 USD | 2019-09-09 (9 days ago) | 2 |
| 11 | 1 Ethereum/USD | 182.41 USD | 2019-09-08 (10 days ago) | 2 |
| 12 | 1 Ethereum/USD | 170.00 USD | 2019-09-07 (11 days ago) | 2 |
| 13 | 1 Ethereum/USD | 173.61 USD | 2019-09-06 (12 days ago) | 2 |
| 14 | 1 Ethereum/USD | 175.18 USD | 2019-09-05 (12 days ago) | 2 |
| 15 | 1 Ethereum/USD | 179.46 USD | 2019-09-04 (14 days ago) | 2 |
| 16 | 1 Ethereum/USD | 177.70 USD | 2019-09-03 (15 days ago) | 2 |
| 17 | 1 Ethereum/USD | 171.95 USD | 2019-09-02 (16 days ago) | 2 |
| 18 | 1 Ethereum/USD | 173.10 USD | 2019-09-01 (17 days ago) | 2 |
| 19 | 1 Ethereum/USD | 168.82 USD | 2019-08-31 (18 days ago) | 2 |
| 20 | 1 Ethereum/USD | 169.51 USD | 2019-08-30 (19 days ago) | 2 |
| 21 | 1 Ethereum/USD | 172.88 USD | 2019-08-29 (20 days ago) | 2 |
| 22 | 1 Ethereum/USD | 186.60 USD | 2019-08-28 (21 days ago) | 2 |
| 23 | 1 Ethereum/USD | 188.80 USD | 2019-08-27 (22 days ago) | 2 |
| 24 | 1 Ethereum/USD | 191.88 USD | 2019-08-26 (23 days ago) | 2 |
| 25 | 1 Ethereum/USD | 189.68 USD | 2019-08-25 (24 days ago) | 2 |
| 26 | 1 Ethereum/USD | 194.67 USD | 2019-08-24 (25 days ago) | 2 |
| 27 | 1 Ethereum/USD | 193.01 USD | 2019-08-23 (25 days ago) | 2 |
| 28 | 1 Ethereum/USD | 185.54 USD | 2019-08-22 (27 days ago) | 2 |
| 29 | 1 Ethereum/USD | 196.71 USD | 2019-08-21 (28 days ago) | 2 |
| 30 | 1 Ethereum/USD | 202.81 USD | 2019-08-20 (29 days ago) | 2 |
| 31 | 1 Ethereum/USD | 194.56 USD | 2019-08-19 (30 days ago) | 2 |
| 32 | 1 Ethereum/USD | 185.84 USD | 2019-08-18 (31 days ago) | 2 |
| 33 | 1 Ethereum/USD | 185.44 USD | 2019-08-17 (32 days ago) | 2 |
| 34 | 1 Ethereum/USD | 188.64 USD | 2019-08-16 (33 days ago) | 2 |
| 35 | 1 Ethereum/USD | 186.68 USD | 2019-08-15 (34 days ago) | 2 |
| 36 | 1 Ethereum/USD | 208.60 USD | 2019-08-14 (35 days ago) | 2 |
| 37 | 1 Ethereum/USD | 211.29 USD | 2019-08-13 (36 days ago) | 2 |
| 38 | 1 Ethereum/USD | 216.06 USD | 2019-08-12 (37 days ago) | 2 |
| 39 | 1 Ethereum/USD | 206.73 USD | 2019-08-11 (38 days ago) | 2 |
| 40 | 1 Ethereum/USD | 210.53 USD | 2019-08-10 (39 days ago) | 2 |
| 41 | 1 Ethereum/USD | 220.91 USD | 2019-08-09 (40 days ago) | 2 |
| 42 | 1 Ethereum/USD | 226.52 USD | 2019-08-08 (41 days ago) | 2 |
| 43 | 1 Ethereum/USD | 225.93 USD | 2019-08-07 (42 days ago) | 2 |
| 44 | 1 Ethereum/USD | 234.25 USD | 2019-08-06 (43 days ago) | 2 |
| 45 | 1 Ethereum/USD | 222.65 USD | 2019-08-05 (44 days ago) | 2 |
| 46 | 1 Ethereum/USD | 222.49 USD | 2019-08-04 (45 days ago) | 2 |
| 47 | 1 Ethereum/USD | 217.87 USD | 2019-08-03 (46 days ago) | 2 |
| 48 | 1 Ethereum/USD | 217.81 USD | 2019-08-02 (47 days ago) | 2 |
| 49 | 1 Ethereum/USD | 218.55 USD | 2019-08-01 (48 days ago) | 2 |
| 50 | 1 Ethereum/USD | 210.49 USD | 2019-07-31 (49 days ago) | 2 |