Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$210.80 |
2 |
$22,733,073,096 |
107,841,523 |
-3.54 % |
$7,747,286,106 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 210.50 | $ 218.60 | $ 218.91 | $ 207.09 | -3.71 |
| Coinbase | $ 210.50 | $ 218.67 | $ 218.89 | $ 207.21 | -3.74 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 211.00 | $ 219.36 | $ 219.50 | $ 207.21 | -3.81 |
| BitTrex | $ 210.30 | $ 218.38 | $ 218.77 | $ 207.17 | -3.70 |
| Gemini | $ 210.29 | $ 218.70 | $ 219.25 | $ 207.01 | -3.85 |
| Cexio | $ 209.99 | $ 218.16 | $ 218.91 | $ 207.02 | -3.74 |
| Binance | $ 210.53 | $ 215.51 | $ 217.00 | $ 209.44 | -2.30 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
210.80 USD |
2019-09-22 (1 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
217.73 USD |
2019-09-21 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
217.87 USD |
2019-09-20 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
208.08 USD |
2019-09-19 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
212.02 USD |
2019-09-18 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
197.63 USD |
2019-09-17 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
189.69 USD |
2019-09-16 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
188.64 USD |
2019-09-15 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
181.32 USD |
2019-09-14 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
181.46 USD |
2019-09-13 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
178.72 USD |
2019-09-12 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
180.23 USD |
2019-09-11 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
182.06 USD |
2019-09-10 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
181.36 USD |
2019-09-09 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
182.41 USD |
2019-09-08 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
170.00 USD |
2019-09-07 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
173.61 USD |
2019-09-06 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
175.18 USD |
2019-09-05 (16 days ago) |
2 |
| 19 |
1 Ethereum/USD |
179.46 USD |
2019-09-04 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
177.70 USD |
2019-09-03 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
171.95 USD |
2019-09-02 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
173.10 USD |
2019-09-01 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
168.82 USD |
2019-08-31 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
169.51 USD |
2019-08-30 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
172.88 USD |
2019-08-29 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
186.60 USD |
2019-08-28 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
188.80 USD |
2019-08-27 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
191.88 USD |
2019-08-26 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
189.68 USD |
2019-08-25 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
194.67 USD |
2019-08-24 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
193.01 USD |
2019-08-23 (29 days ago) |
2 |
| 32 |
1 Ethereum/USD |
185.54 USD |
2019-08-22 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
196.71 USD |
2019-08-21 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
202.81 USD |
2019-08-20 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
194.56 USD |
2019-08-19 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
185.84 USD |
2019-08-18 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
185.44 USD |
2019-08-17 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
188.64 USD |
2019-08-16 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
186.68 USD |
2019-08-15 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
208.60 USD |
2019-08-14 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
211.29 USD |
2019-08-13 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
216.06 USD |
2019-08-12 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
206.73 USD |
2019-08-11 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
210.53 USD |
2019-08-10 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
220.91 USD |
2019-08-09 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
226.52 USD |
2019-08-08 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
225.93 USD |
2019-08-07 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
234.25 USD |
2019-08-06 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
222.65 USD |
2019-08-05 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
222.49 USD |
2019-08-04 (49 days ago) |
2 |