Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (eth) |
$1,896.14 |
2 |
$227,787,576,228 |
120,127,440 |
4.2 % |
$17,625,164,159 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 1,890.80 | $ 1,898.70 | $ 1,914.40 | $ 1,852.80 | -0.42 |
| Coinbase | $ 1,890.15 | $ 1,899.09 | $ 1,915.00 | $ 1,852.85 | -0.47 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 1,890.42 | $ 1,900.00 | $ 1,914.50 | $ 1,854.00 | -0.50 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 3,941.70 | $ 3,999.73 | $ 4,036.02 | $ 3,896.75 | -1.45 |
| BitTrex | $ 1,890.80 | $ 1,899.43 | $ 1,914.03 | $ 1,855.00 | -0.45 |
| Gemini | $ 1,890.87 | $ 1,899.34 | $ 1,913.85 | $ 1,853.80 | -0.45 |
| Cexio | $ 1,892.52 | $ 1,899.63 | $ 1,913.01 | $ 1,854.72 | -0.37 |
| Binance | $ 1,893.01 | $ 1,892.05 | $ 1,910.55 | $ 1,872.11 | 0.05 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
1,880.68 USD |
2022-08-17 (1 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
1,906.68 USD |
2022-08-16 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
1,936.70 USD |
2022-08-15 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
1,976.83 USD |
2022-08-14 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
1,959.77 USD |
2022-08-13 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
1,873.92 USD |
2022-08-12 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
1,852.39 USD |
2022-08-11 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
1,695.67 USD |
2022-08-10 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
1,776.16 USD |
2022-08-09 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
1,701.31 USD |
2022-08-08 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
1,691.52 USD |
2022-08-07 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
1,732.15 USD |
2022-08-06 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
1,611.61 USD |
2022-08-05 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
1,621.04 USD |
2022-08-04 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
1,638.38 USD |
2022-08-03 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
1,638.07 USD |
2022-08-02 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
1,682.01 USD |
2022-08-01 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
1,696.79 USD |
2022-07-31 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
1,733.14 USD |
2022-07-30 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
1,725.61 USD |
2022-07-29 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
1,639.14 USD |
2022-07-28 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
1,442.54 USD |
2022-07-27 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
1,445.20 USD |
2022-07-26 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
1,599.57 USD |
2022-07-25 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
1,551.85 USD |
2022-07-24 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
1,537.76 USD |
2022-07-23 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
1,575.67 USD |
2022-07-22 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
1,517.05 USD |
2022-07-21 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
1,543.92 USD |
2022-07-20 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
1,573.59 USD |
2022-07-19 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
1,340.44 USD |
2022-07-18 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
1,352.26 USD |
2022-07-17 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
1,234.10 USD |
2022-07-16 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
1,192.23 USD |
2022-07-15 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
1,114.53 USD |
2022-07-14 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
1,040.99 USD |
2022-07-13 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
1,097.57 USD |
2022-07-12 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
1,169.15 USD |
2022-07-11 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
1,218.49 USD |
2022-07-10 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
1,227.87 USD |
2022-07-09 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
1,240.38 USD |
2022-07-08 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
1,187.87 USD |
2022-07-07 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
1,134.69 USD |
2022-07-06 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
1,152.60 USD |
2022-07-05 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
1,074.46 USD |
2022-07-04 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
1,068.19 USD |
2022-07-03 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
1,062.55 USD |
2022-07-02 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
1,056.46 USD |
2022-07-01 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
1,098.91 USD |
2022-06-30 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
1,143.37 USD |
2022-06-29 (49 days ago) |
2 |