Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 246.51$ 237.13$ 246.89$ 236.553.96
Coinbase$ 246.51$ 237.40$ 246.83$ 236.593.84
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 246.89$ 237.50$ 247.45$ 236.813.95
BitTrex$ 246.91$ 237.40$ 246.91$ 236.584.00
Gemini$ 246.99$ 237.29$ 246.99$ 236.564.09
Cexio$ 246.84$ 237.44$ 246.93$ 236.663.96
Binance$ 232.07$ 235.27$ 237.18$ 231.43-1.37

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 226.40 USD 2020-03-05 (125 days ago) 2
2 1 Ethereum/USD 224.21 USD 2020-03-04 (126 days ago) 2
3 1 Ethereum/USD 228.69 USD 2020-03-03 (127 days ago) 2
4 1 Ethereum/USD 218.71 USD 2020-03-02 (128 days ago) 2
5 1 Ethereum/USD 224.98 USD 2020-03-01 (129 days ago) 2
6 1 Ethereum/USD 230.11 USD 2020-02-29 (130 days ago) 2
7 1 Ethereum/USD 230.88 USD 2020-02-28 (131 days ago) 2
8 1 Ethereum/USD 221.02 USD 2020-02-27 (132 days ago) 2
9 1 Ethereum/USD 241.08 USD 2020-02-26 (133 days ago) 2
10 1 Ethereum/USD 263.64 USD 2020-02-25 (134 days ago) 2
11 1 Ethereum/USD 269.07 USD 2020-02-24 (135 days ago) 2
12 1 Ethereum/USD 262.89 USD 2020-02-23 (136 days ago) 2
13 1 Ethereum/USD 264.04 USD 2020-02-22 (137 days ago) 2
14 1 Ethereum/USD 257.89 USD 2020-02-21 (138 days ago) 2
15 1 Ethereum/USD 262.58 USD 2020-02-20 (139 days ago) 2
16 1 Ethereum/USD 280.14 USD 2020-02-19 (140 days ago) 2
17 1 Ethereum/USD 264.26 USD 2020-02-18 (141 days ago) 2
18 1 Ethereum/USD 252.27 USD 2020-02-17 (142 days ago) 2
19 1 Ethereum/USD 272.24 USD 2020-02-16 (143 days ago) 2
20 1 Ethereum/USD 280.00 USD 2020-02-15 (144 days ago) 2
21 1 Ethereum/USD 267.14 USD 2020-02-14 (145 days ago) 2
22 1 Ethereum/USD 269.00 USD 2020-02-13 (146 days ago) 2
23 1 Ethereum/USD 244.45 USD 2020-02-12 (147 days ago) 2
24 1 Ethereum/USD 221.32 USD 2020-02-11 (148 days ago) 2
25 1 Ethereum/USD 225.74 USD 2020-02-10 (149 days ago) 2
26 1 Ethereum/USD 225.56 USD 2020-02-09 (150 days ago) 2
27 1 Ethereum/USD 219.74 USD 2020-02-08 (151 days ago) 2
28 1 Ethereum/USD 216.60 USD 2020-02-07 (152 days ago) 2
29 1 Ethereum/USD 203.23 USD 2020-02-06 (153 days ago) 2
30 1 Ethereum/USD 189.11 USD 2020-02-05 (154 days ago) 2
31 1 Ethereum/USD 190.81 USD 2020-02-04 (155 days ago) 2
32 1 Ethereum/USD 193.39 USD 2020-02-03 (156 days ago) 2
33 1 Ethereum/USD 183.18 USD 2020-02-02 (157 days ago) 2
34 1 Ethereum/USD 180.11 USD 2020-02-01 (158 days ago) 2
35 1 Ethereum/USD 184.53 USD 2020-01-31 (159 days ago) 2
36 1 Ethereum/USD 173.59 USD 2020-01-30 (160 days ago) 2
37 1 Ethereum/USD 177.30 USD 2020-01-29 (161 days ago) 2
38 1 Ethereum/USD 173.27 USD 2020-01-28 (162 days ago) 2
39 1 Ethereum/USD 169.29 USD 2020-01-27 (163 days ago) 2
40 1 Ethereum/USD 160.66 USD 2020-01-26 (164 days ago) 2
41 1 Ethereum/USD 163.07 USD 2020-01-25 (165 days ago) 2
42 1 Ethereum/USD 159.39 USD 2020-01-24 (166 days ago) 2
43 1 Ethereum/USD 167.42 USD 2020-01-23 (167 days ago) 2
44 1 Ethereum/USD 169.44 USD 2020-01-22 (168 days ago) 2
45 1 Ethereum/USD 167.12 USD 2020-01-21 (169 days ago) 2
46 1 Ethereum/USD 165.65 USD 2020-01-20 (170 days ago) 2
47 1 Ethereum/USD 177.01 USD 2020-01-19 (171 days ago) 2
48 1 Ethereum/USD 171.73 USD 2020-01-18 (172 days ago) 2
49 1 Ethereum/USD 164.73 USD 2020-01-17 (173 days ago) 2
50 1 Ethereum/USD 161.04 USD 2020-01-16 (174 days ago) 2