Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$215.93 |
2 |
$23,090,672,887 |
106,937,744 |
2.67 % |
$10,779,564,045 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 216.26 | $ 205.94 | $ 219.99 | $ 190.41 | 5.01 |
| Coinbase | $ 216.26 | $ 205.86 | $ 220.00 | $ 190.11 | 5.05 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 215.18 | $ 205.55 | $ 218.82 | $ 191.00 | 4.68 |
| BitTrex | $ 215.63 | $ 205.28 | $ 219.52 | $ 191.66 | 5.04 |
| Gemini | $ 215.73 | $ 205.39 | $ 219.87 | $ 190.00 | 5.03 |
| Cexio | $ 232.71 | $ 220.50 | $ 238.28 | $ 218.09 | 5.54 |
| Binance | $ 430.74 | $ 436.25 | $ 440.35 | $ 421.29 | -1.26 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
199.07 USD |
2019-07-17 (16 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
229.75 USD |
2019-07-16 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
227.97 USD |
2019-07-15 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
269.28 USD |
2019-07-14 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
276.29 USD |
2019-07-13 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
268.69 USD |
2019-07-12 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
289.95 USD |
2019-07-11 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
308.85 USD |
2019-07-10 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
313.33 USD |
2019-07-09 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
305.73 USD |
2019-07-08 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
287.55 USD |
2019-07-07 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
287.89 USD |
2019-07-06 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
284.38 USD |
2019-07-05 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
303.03 USD |
2019-07-04 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
291.76 USD |
2019-07-03 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
293.54 USD |
2019-07-02 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
290.27 USD |
2019-07-01 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
319.58 USD |
2019-06-30 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
311.23 USD |
2019-06-29 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
294.14 USD |
2019-06-28 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
336.96 USD |
2019-06-27 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
317.99 USD |
2019-06-26 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
310.83 USD |
2019-06-25 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
307.72 USD |
2019-06-24 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
309.42 USD |
2019-06-23 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
294.91 USD |
2019-06-22 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
271.74 USD |
2019-06-21 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
269.41 USD |
2019-06-20 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
265.06 USD |
2019-06-19 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
274.32 USD |
2019-06-18 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
269.09 USD |
2019-06-17 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
269.02 USD |
2019-06-16 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
263.93 USD |
2019-06-15 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
256.18 USD |
2019-06-14 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
260.91 USD |
2019-06-13 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
245.93 USD |
2019-06-12 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
247.86 USD |
2019-06-11 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
232.83 USD |
2019-06-10 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
245.54 USD |
2019-06-09 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
251.25 USD |
2019-06-08 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
249.34 USD |
2019-06-07 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
246.93 USD |
2019-06-06 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
241.50 USD |
2019-06-05 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
252.51 USD |
2019-06-04 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
270.09 USD |
2019-06-03 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
265.51 USD |
2019-06-02 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
268.43 USD |
2019-06-01 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
256.02 USD |
2019-05-31 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
269.55 USD |
2019-05-30 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
271.78 USD |
2019-05-29 (49 days ago) |
2 |