Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $215.93 2 $23,090,672,887 106,937,744 2.67 % $10,779,564,045

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 216.26$ 205.94$ 219.99$ 190.415.01
Coinbase$ 216.26$ 205.86$ 220.00$ 190.115.05
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 215.18$ 205.55$ 218.82$ 191.004.68
BitTrex$ 215.63$ 205.28$ 219.52$ 191.665.04
Gemini$ 215.73$ 205.39$ 219.87$ 190.005.03
Cexio$ 232.71$ 220.50$ 238.28$ 218.095.54
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 199.07 USD 2019-07-17 (16 hour ago) 2
2 1 Ethereum/USD 229.75 USD 2019-07-16 (1 days ago) 2
3 1 Ethereum/USD 227.97 USD 2019-07-15 (2 days ago) 2
4 1 Ethereum/USD 269.28 USD 2019-07-14 (3 days ago) 2
5 1 Ethereum/USD 276.29 USD 2019-07-13 (4 days ago) 2
6 1 Ethereum/USD 268.69 USD 2019-07-12 (5 days ago) 2
7 1 Ethereum/USD 289.95 USD 2019-07-11 (6 days ago) 2
8 1 Ethereum/USD 308.85 USD 2019-07-10 (7 days ago) 2
9 1 Ethereum/USD 313.33 USD 2019-07-09 (8 days ago) 2
10 1 Ethereum/USD 305.73 USD 2019-07-08 (9 days ago) 2
11 1 Ethereum/USD 287.55 USD 2019-07-07 (10 days ago) 2
12 1 Ethereum/USD 287.89 USD 2019-07-06 (11 days ago) 2
13 1 Ethereum/USD 284.38 USD 2019-07-05 (12 days ago) 2
14 1 Ethereum/USD 303.03 USD 2019-07-04 (13 days ago) 2
15 1 Ethereum/USD 291.76 USD 2019-07-03 (14 days ago) 2
16 1 Ethereum/USD 293.54 USD 2019-07-02 (15 days ago) 2
17 1 Ethereum/USD 290.27 USD 2019-07-01 (16 days ago) 2
18 1 Ethereum/USD 319.58 USD 2019-06-30 (17 days ago) 2
19 1 Ethereum/USD 311.23 USD 2019-06-29 (18 days ago) 2
20 1 Ethereum/USD 294.14 USD 2019-06-28 (19 days ago) 2
21 1 Ethereum/USD 336.96 USD 2019-06-27 (20 days ago) 2
22 1 Ethereum/USD 317.99 USD 2019-06-26 (21 days ago) 2
23 1 Ethereum/USD 310.83 USD 2019-06-25 (22 days ago) 2
24 1 Ethereum/USD 307.72 USD 2019-06-24 (23 days ago) 2
25 1 Ethereum/USD 309.42 USD 2019-06-23 (24 days ago) 2
26 1 Ethereum/USD 294.91 USD 2019-06-22 (25 days ago) 2
27 1 Ethereum/USD 271.74 USD 2019-06-21 (26 days ago) 2
28 1 Ethereum/USD 269.41 USD 2019-06-20 (27 days ago) 2
29 1 Ethereum/USD 265.06 USD 2019-06-19 (28 days ago) 2
30 1 Ethereum/USD 274.32 USD 2019-06-18 (29 days ago) 2
31 1 Ethereum/USD 269.09 USD 2019-06-17 (30 days ago) 2
32 1 Ethereum/USD 269.02 USD 2019-06-16 (31 days ago) 2
33 1 Ethereum/USD 263.93 USD 2019-06-15 (32 days ago) 2
34 1 Ethereum/USD 256.18 USD 2019-06-14 (33 days ago) 2
35 1 Ethereum/USD 260.91 USD 2019-06-13 (34 days ago) 2
36 1 Ethereum/USD 245.93 USD 2019-06-12 (35 days ago) 2
37 1 Ethereum/USD 247.86 USD 2019-06-11 (36 days ago) 2
38 1 Ethereum/USD 232.83 USD 2019-06-10 (37 days ago) 2
39 1 Ethereum/USD 245.54 USD 2019-06-09 (38 days ago) 2
40 1 Ethereum/USD 251.25 USD 2019-06-08 (39 days ago) 2
41 1 Ethereum/USD 249.34 USD 2019-06-07 (40 days ago) 2
42 1 Ethereum/USD 246.93 USD 2019-06-06 (41 days ago) 2
43 1 Ethereum/USD 241.50 USD 2019-06-05 (42 days ago) 2
44 1 Ethereum/USD 252.51 USD 2019-06-04 (43 days ago) 2
45 1 Ethereum/USD 270.09 USD 2019-06-03 (44 days ago) 2
46 1 Ethereum/USD 265.51 USD 2019-06-02 (45 days ago) 2
47 1 Ethereum/USD 268.43 USD 2019-06-01 (46 days ago) 2
48 1 Ethereum/USD 256.02 USD 2019-05-31 (47 days ago) 2
49 1 Ethereum/USD 269.55 USD 2019-05-30 (48 days ago) 2
50 1 Ethereum/USD 271.78 USD 2019-05-29 (49 days ago) 2