Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $243.41 2 $25,845,878,144 106,182,561 -5.19 % $9,913,336,560

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 242.72$ 258.60$ 259.57$ 239.59-6.14
Coinbase$ 242.95$ 258.44$ 259.50$ 240.04-5.99
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 254.06$ 244.45$ 257.47$ 243.843.93
BitTrex$ 242.70$ 258.83$ 259.35$ 240.34-6.23
Gemini$ 242.91$ 258.61$ 259.42$ 240.00-6.07
Cexio$ 244.61$ 257.75$ 257.80$ 242.58-5.10
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 244.67 USD 2019-05-23 (5 hour ago) 2
2 1 Ethereum/USD 255.00 USD 2019-05-22 (1 days ago) 2
3 1 Ethereum/USD 251.65 USD 2019-05-21 (2 days ago) 2
4 1 Ethereum/USD 261.27 USD 2019-05-20 (3 days ago) 2
5 1 Ethereum/USD 234.45 USD 2019-05-19 (4 days ago) 2
6 1 Ethereum/USD 243.91 USD 2019-05-18 (5 days ago) 2
7 1 Ethereum/USD 263.85 USD 2019-05-17 (6 days ago) 2
8 1 Ethereum/USD 246.94 USD 2019-05-16 (7 days ago) 2
9 1 Ethereum/USD 217.01 USD 2019-05-15 (8 days ago) 2
10 1 Ethereum/USD 196.74 USD 2019-05-14 (9 days ago) 2
11 1 Ethereum/USD 187.42 USD 2019-05-13 (10 days ago) 2
12 1 Ethereum/USD 194.16 USD 2019-05-12 (11 days ago) 2
13 1 Ethereum/USD 173.14 USD 2019-05-11 (12 days ago) 2
14 1 Ethereum/USD 170.31 USD 2019-05-10 (13 days ago) 2
15 1 Ethereum/USD 170.95 USD 2019-05-09 (14 days ago) 2
16 1 Ethereum/USD 169.90 USD 2019-05-08 (15 days ago) 2
17 1 Ethereum/USD 172.43 USD 2019-05-07 (16 days ago) 2
18 1 Ethereum/USD 163.34 USD 2019-05-06 (17 days ago) 2
19 1 Ethereum/USD 164.02 USD 2019-05-05 (18 days ago) 2
20 1 Ethereum/USD 167.89 USD 2019-05-04 (19 days ago) 2
21 1 Ethereum/USD 162.08 USD 2019-05-03 (20 days ago) 2
22 1 Ethereum/USD 160.85 USD 2019-05-02 (21 days ago) 2
23 1 Ethereum/USD 162.19 USD 2019-05-01 (22 days ago) 2
24 1 Ethereum/USD 155.17 USD 2019-04-30 (23 days ago) 2
25 1 Ethereum/USD 157.29 USD 2019-04-29 (24 days ago) 2
26 1 Ethereum/USD 158.50 USD 2019-04-28 (25 days ago) 2
27 1 Ethereum/USD 156.27 USD 2019-04-27 (26 days ago) 2
28 1 Ethereum/USD 154.58 USD 2019-04-26 (27 days ago) 2
29 1 Ethereum/USD 165.91 USD 2019-04-25 (28 days ago) 2
30 1 Ethereum/USD 171.45 USD 2019-04-24 (29 days ago) 2
31 1 Ethereum/USD 172.01 USD 2019-04-23 (30 days ago) 2
32 1 Ethereum/USD 170.02 USD 2019-04-22 (31 days ago) 2
33 1 Ethereum/USD 173.72 USD 2019-04-21 (32 days ago) 2
34 1 Ethereum/USD 173.72 USD 2019-04-20 (33 days ago) 2
35 1 Ethereum/USD 173.79 USD 2019-04-19 (34 days ago) 2
36 1 Ethereum/USD 166.91 USD 2019-04-18 (35 days ago) 2
37 1 Ethereum/USD 167.55 USD 2019-04-17 (36 days ago) 2
38 1 Ethereum/USD 161.53 USD 2019-04-16 (37 days ago) 2
39 1 Ethereum/USD 167.90 USD 2019-04-15 (38 days ago) 2
40 1 Ethereum/USD 164.48 USD 2019-04-14 (39 days ago) 2
41 1 Ethereum/USD 164.62 USD 2019-04-13 (40 days ago) 2
42 1 Ethereum/USD 165.34 USD 2019-04-12 (41 days ago) 2
43 1 Ethereum/USD 177.34 USD 2019-04-11 (42 days ago) 2
44 1 Ethereum/USD 176.07 USD 2019-04-10 (43 days ago) 2
45 1 Ethereum/USD 180.26 USD 2019-04-09 (44 days ago) 2
46 1 Ethereum/USD 174.53 USD 2019-04-08 (45 days ago) 2
47 1 Ethereum/USD 165.98 USD 2019-04-07 (46 days ago) 2
48 1 Ethereum/USD 165.51 USD 2019-04-06 (47 days ago) 2
49 1 Ethereum/USD 158.02 USD 2019-04-05 (48 days ago) 2
50 1 Ethereum/USD 161.43 USD 2019-04-04 (49 days ago) 2