Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $119.20 3 $12,459,367,882 104,524,194 1.37 % $2,425,039,897

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 118.19$ 116.28$ 119.98$ 116.101.64
Coinbase$ 118.16$ 116.42$ 119.41$ 116.231.49
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 106.00$ 106.00$ 106.00$ 106.000.00
Bitfinex$ 120.57$ 118.32$ 122.12$ 118.231.90
BitTrex$ 118.35$ 116.29$ 119.49$ 116.291.77
Gemini$ 118.15$ 116.33$ 119.59$ 116.331.56
Cexio$ 119.87$ 118.14$ 121.00$ 117.901.46
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 118.71 USD 2019-01-23 (13 hour ago) 3
2 1 Ethereum/USD 117.23 USD 2019-01-22 (1 days ago) 3
3 1 Ethereum/USD 119.46 USD 2019-01-21 (2 days ago) 3
4 1 Ethereum/USD 124.62 USD 2019-01-20 (3 days ago) 3
5 1 Ethereum/USD 120.99 USD 2019-01-19 (4 days ago) 3
6 1 Ethereum/USD 123.75 USD 2019-01-18 (5 days ago) 3
7 1 Ethereum/USD 123.55 USD 2019-01-17 (6 days ago) 3
8 1 Ethereum/USD 122.03 USD 2019-01-16 (7 days ago) 3
9 1 Ethereum/USD 129.07 USD 2019-01-15 (8 days ago) 3
10 1 Ethereum/USD 116.92 USD 2019-01-14 (9 days ago) 3
11 1 Ethereum/USD 126.00 USD 2019-01-13 (10 days ago) 3
12 1 Ethereum/USD 127.55 USD 2019-01-12 (11 days ago) 3
13 1 Ethereum/USD 128.56 USD 2019-01-11 (12 days ago) 3
14 1 Ethereum/USD 150.75 USD 2019-01-10 (13 days ago) 2
15 1 Ethereum/USD 150.40 USD 2019-01-09 (14 days ago) 2
16 1 Ethereum/USD 151.74 USD 2019-01-08 (15 days ago) 2
17 1 Ethereum/USD 157.75 USD 2019-01-07 (16 days ago) 2
18 1 Ethereum/USD 155.64 USD 2019-01-06 (17 days ago) 2
19 1 Ethereum/USD 154.58 USD 2019-01-05 (18 days ago) 2
20 1 Ethereum/USD 149.14 USD 2019-01-04 (19 days ago) 2
21 1 Ethereum/USD 155.05 USD 2019-01-03 (20 days ago) 2
22 1 Ethereum/USD 140.82 USD 2019-01-02 (21 days ago) 3
23 1 Ethereum/USD 133.37 USD 2019-01-01 (22 days ago) 3
24 1 Ethereum/USD 139.86 USD 2018-12-31 (23 days ago) 3
25 1 Ethereum/USD 137.72 USD 2018-12-30 (24 days ago) 3
26 1 Ethereum/USD 137.65 USD 2018-12-29 (25 days ago) 3
27 1 Ethereum/USD 116.61 USD 2018-12-28 (26 days ago) 3
28 1 Ethereum/USD 131.96 USD 2018-12-27 (27 days ago) 3
29 1 Ethereum/USD 129.99 USD 2018-12-26 (28 days ago) 3
30 1 Ethereum/USD 140.28 USD 2018-12-25 (29 days ago) 3
31 1 Ethereum/USD 130.71 USD 2018-12-24 (30 days ago) 3
32 1 Ethereum/USD 116.78 USD 2018-12-23 (31 days ago) 3
33 1 Ethereum/USD 109.43 USD 2018-12-22 (32 days ago) 3
34 1 Ethereum/USD 116.27 USD 2018-12-21 (33 days ago) 3
35 1 Ethereum/USD 101.20 USD 2018-12-20 (34 days ago) 3
36 1 Ethereum/USD 101.24 USD 2018-12-19 (35 days ago) 3
37 1 Ethereum/USD 95.13 USD 2018-12-18 (36 days ago) 3
38 1 Ethereum/USD 85.30 USD 2018-12-17 (37 days ago) 3
39 1 Ethereum/USD 84.44 USD 2018-12-16 (38 days ago) 3
40 1 Ethereum/USD 84.32 USD 2018-12-15 (39 days ago) 3
41 1 Ethereum/USD 86.56 USD 2018-12-14 (40 days ago) 3
42 1 Ethereum/USD 90.61 USD 2018-12-13 (41 days ago) 3
43 1 Ethereum/USD 89.01 USD 2018-12-12 (42 days ago) 3
44 1 Ethereum/USD 91.62 USD 2018-12-11 (43 days ago) 3
45 1 Ethereum/USD 95.12 USD 2018-12-10 (44 days ago) 3
46 1 Ethereum/USD 92.19 USD 2018-12-09 (45 days ago) 3
47 1 Ethereum/USD 93.41 USD 2018-12-08 (46 days ago) 3
48 1 Ethereum/USD 91.80 USD 2018-12-07 (47 days ago) 3
49 1 Ethereum/USD 102.50 USD 2018-12-06 (48 days ago) 3
50 1 Ethereum/USD 110.31 USD 2018-12-05 (49 days ago) 3