Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $3,839.10 2 $444,462,469,264 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,813.08$ 4,061.59$ 4,064.08$ 3,622.41-6.12
Coinbase$ 3,813.51$ 4,063.48$ 4,064.37$ 3,622.20-6.15
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 3,813.60$ 4,063.19$ 4,063.19$ 3,624.00-6.14
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 3,823.30$ 4,063.80$ 4,066.90$ 3,630.40-5.92
BitTrex$ 3,816.82$ 4,059.64$ 4,062.07$ 3,620.00-5.98
Gemini$ 3,814.36$ 4,062.61$ 4,064.78$ 3,619.00-6.11
Cexio$ 3,829.72$ 4,065.01$ 4,065.21$ 3,633.85-5.79
Binance$ 1,814.09$ 1,812.34$ 1,820.53$ 1,780.140.08

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 3,659.92 USD 2021-05-16 (2 hour ago) 2
2 1 Ethereum/USD 4,079.14 USD 2021-05-15 (1 days ago) 2
3 1 Ethereum/USD 3,738.45 USD 2021-05-14 (2 days ago) 2
4 1 Ethereum/USD 3,906.11 USD 2021-05-13 (3 days ago) 2
5 1 Ethereum/USD 4,182.79 USD 2021-05-12 (4 days ago) 2
6 1 Ethereum/USD 3,979.61 USD 2021-05-11 (5 days ago) 2
7 1 Ethereum/USD 3,932.75 USD 2021-05-10 (6 days ago) 2
8 1 Ethereum/USD 3,900.65 USD 2021-05-09 (7 days ago) 2
9 1 Ethereum/USD 3,493.53 USD 2021-05-08 (8 days ago) 2
10 1 Ethereum/USD 3,495.08 USD 2021-05-07 (9 days ago) 2
11 1 Ethereum/USD 3,527.55 USD 2021-05-06 (10 days ago) 2
12 1 Ethereum/USD 3,247.65 USD 2021-05-05 (11 days ago) 2
13 1 Ethereum/USD 3,439.86 USD 2021-05-04 (12 days ago) 2
14 1 Ethereum/USD 2,953.30 USD 2021-05-03 (13 days ago) 2
15 1 Ethereum/USD 2,944.92 USD 2021-05-02 (14 days ago) 2
16 1 Ethereum/USD 2,776.72 USD 2021-05-01 (15 days ago) 2
17 1 Ethereum/USD 2,757.50 USD 2021-04-30 (16 days ago) 2
18 1 Ethereum/USD 2,748.78 USD 2021-04-29 (17 days ago) 2
19 1 Ethereum/USD 2,647.16 USD 2021-04-28 (18 days ago) 2
20 1 Ethereum/USD 2,531.94 USD 2021-04-27 (19 days ago) 2
21 1 Ethereum/USD 2,307.36 USD 2021-04-26 (20 days ago) 2
22 1 Ethereum/USD 2,212.84 USD 2021-04-25 (21 days ago) 2
23 1 Ethereum/USD 2,369.90 USD 2021-04-24 (22 days ago) 2
24 1 Ethereum/USD 2,418.10 USD 2021-04-23 (23 days ago) 2
25 1 Ethereum/USD 2,373.50 USD 2021-04-22 (24 days ago) 2
26 1 Ethereum/USD 2,324.28 USD 2021-04-21 (25 days ago) 2
27 1 Ethereum/USD 2,168.03 USD 2021-04-20 (26 days ago) 2
28 1 Ethereum/USD 2,232.99 USD 2021-04-19 (27 days ago) 2
29 1 Ethereum/USD 2,338.20 USD 2021-04-18 (28 days ago) 2
30 1 Ethereum/USD 2,424.55 USD 2021-04-17 (29 days ago) 2
31 1 Ethereum/USD 2,514.02 USD 2021-04-16 (30 days ago) 2
32 1 Ethereum/USD 2,426.15 USD 2021-04-15 (31 days ago) 2
33 1 Ethereum/USD 2,304.34 USD 2021-04-14 (32 days ago) 2
34 1 Ethereum/USD 2,141.47 USD 2021-04-13 (33 days ago) 2
35 1 Ethereum/USD 2,150.27 USD 2021-04-12 (34 days ago) 2
36 1 Ethereum/USD 2,142.80 USD 2021-04-11 (35 days ago) 2
37 1 Ethereum/USD 2,065.40 USD 2021-04-10 (36 days ago) 2
38 1 Ethereum/USD 2,081.35 USD 2021-04-09 (37 days ago) 2
39 1 Ethereum/USD 1,979.46 USD 2021-04-08 (38 days ago) 2
40 1 Ethereum/USD 2,115.16 USD 2021-04-07 (39 days ago) 2
41 1 Ethereum/USD 2,100.18 USD 2021-04-06 (40 days ago) 2
42 1 Ethereum/USD 2,077.76 USD 2021-04-05 (41 days ago) 2
43 1 Ethereum/USD 2,010.93 USD 2021-04-04 (42 days ago) 2
44 1 Ethereum/USD 2,142.37 USD 2021-04-03 (43 days ago) 2
45 1 Ethereum/USD 1,963.30 USD 2021-04-02 (44 days ago) 2
46 1 Ethereum/USD 1,913.87 USD 2021-04-01 (45 days ago) 2
47 1 Ethereum/USD 1,840.29 USD 2021-03-31 (46 days ago) 2
48 1 Ethereum/USD 1,817.80 USD 2021-03-30 (47 days ago) 2
49 1 Ethereum/USD 1,689.04 USD 2021-03-29 (48 days ago) 2
50 1 Ethereum/USD 1,713.84 USD 2021-03-28 (49 days ago) 2