Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $232.02 2 $25,516,108,127 109,973,535 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 387.92$ 380.08$ 394.32$ 375.742.06
Coinbase$ 387.98$ 379.91$ 394.55$ 375.602.12
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 388.94$ 380.88$ 394.94$ 377.002.12
BitTrex$ 388.09$ 379.94$ 394.22$ 376.282.15
Gemini$ 388.20$ 379.89$ 394.31$ 376.162.19
Cexio$ 388.31$ 379.66$ 394.67$ 376.862.28
Binance$ 232.07$ 235.27$ 237.18$ 231.43-1.37

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 226.40 USD 2020-03-05 (197 days ago) 2
2 1 Ethereum/USD 224.21 USD 2020-03-04 (198 days ago) 2
3 1 Ethereum/USD 228.69 USD 2020-03-03 (199 days ago) 2
4 1 Ethereum/USD 218.71 USD 2020-03-02 (200 days ago) 2
5 1 Ethereum/USD 224.98 USD 2020-03-01 (201 days ago) 2
6 1 Ethereum/USD 230.11 USD 2020-02-29 (202 days ago) 2
7 1 Ethereum/USD 230.88 USD 2020-02-28 (203 days ago) 2
8 1 Ethereum/USD 221.02 USD 2020-02-27 (204 days ago) 2
9 1 Ethereum/USD 241.08 USD 2020-02-26 (205 days ago) 2
10 1 Ethereum/USD 263.64 USD 2020-02-25 (206 days ago) 2
11 1 Ethereum/USD 269.07 USD 2020-02-24 (207 days ago) 2
12 1 Ethereum/USD 262.89 USD 2020-02-23 (208 days ago) 2
13 1 Ethereum/USD 264.04 USD 2020-02-22 (209 days ago) 2
14 1 Ethereum/USD 257.89 USD 2020-02-21 (210 days ago) 2
15 1 Ethereum/USD 262.58 USD 2020-02-20 (211 days ago) 2
16 1 Ethereum/USD 280.14 USD 2020-02-19 (212 days ago) 2
17 1 Ethereum/USD 264.26 USD 2020-02-18 (213 days ago) 2
18 1 Ethereum/USD 252.27 USD 2020-02-17 (214 days ago) 2
19 1 Ethereum/USD 272.24 USD 2020-02-16 (215 days ago) 2
20 1 Ethereum/USD 280.00 USD 2020-02-15 (216 days ago) 2
21 1 Ethereum/USD 267.14 USD 2020-02-14 (217 days ago) 2
22 1 Ethereum/USD 269.00 USD 2020-02-13 (218 days ago) 2
23 1 Ethereum/USD 244.45 USD 2020-02-12 (219 days ago) 2
24 1 Ethereum/USD 221.32 USD 2020-02-11 (220 days ago) 2
25 1 Ethereum/USD 225.74 USD 2020-02-10 (221 days ago) 2
26 1 Ethereum/USD 225.56 USD 2020-02-09 (222 days ago) 2
27 1 Ethereum/USD 219.74 USD 2020-02-08 (223 days ago) 2
28 1 Ethereum/USD 216.60 USD 2020-02-07 (224 days ago) 2
29 1 Ethereum/USD 203.23 USD 2020-02-06 (225 days ago) 2
30 1 Ethereum/USD 189.11 USD 2020-02-05 (226 days ago) 2
31 1 Ethereum/USD 190.81 USD 2020-02-04 (227 days ago) 2
32 1 Ethereum/USD 193.39 USD 2020-02-03 (228 days ago) 2
33 1 Ethereum/USD 183.18 USD 2020-02-02 (229 days ago) 2
34 1 Ethereum/USD 180.11 USD 2020-02-01 (230 days ago) 2
35 1 Ethereum/USD 184.53 USD 2020-01-31 (231 days ago) 2
36 1 Ethereum/USD 173.59 USD 2020-01-30 (232 days ago) 2
37 1 Ethereum/USD 177.30 USD 2020-01-29 (233 days ago) 2
38 1 Ethereum/USD 173.27 USD 2020-01-28 (234 days ago) 2
39 1 Ethereum/USD 169.29 USD 2020-01-27 (235 days ago) 2
40 1 Ethereum/USD 160.66 USD 2020-01-26 (236 days ago) 2
41 1 Ethereum/USD 163.07 USD 2020-01-25 (237 days ago) 2
42 1 Ethereum/USD 159.39 USD 2020-01-24 (238 days ago) 2
43 1 Ethereum/USD 167.42 USD 2020-01-23 (239 days ago) 2
44 1 Ethereum/USD 169.44 USD 2020-01-22 (240 days ago) 2
45 1 Ethereum/USD 167.12 USD 2020-01-21 (241 days ago) 2
46 1 Ethereum/USD 165.65 USD 2020-01-20 (242 days ago) 2
47 1 Ethereum/USD 177.01 USD 2020-01-19 (243 days ago) 2
48 1 Ethereum/USD 171.73 USD 2020-01-18 (244 days ago) 2
49 1 Ethereum/USD 164.73 USD 2020-01-17 (245 days ago) 2
50 1 Ethereum/USD 161.04 USD 2020-01-16 (246 days ago) 2