Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $172.69 2 $18,903,135,151 109,463,392 2.7 % $11,522,383,247

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 171.83$ 168.74$ 173.63$ 168.281.83
Coinbase$ 171.62$ 168.69$ 173.55$ 168.381.74
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 172.10$ 169.21$ 173.78$ 168.871.71
BitTrex$ 171.52$ 168.73$ 174.00$ 168.481.65
Gemini$ 171.64$ 168.90$ 173.61$ 168.301.62
Cexio$ 170.90$ 168.18$ 173.00$ 167.251.62
Binance$ 171.51$ 174.85$ 175.85$ 170.42-1.92

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 173.27 USD 2020-01-28 (9 hour ago) 2
2 1 Ethereum/USD 169.29 USD 2020-01-27 (1 days ago) 2
3 1 Ethereum/USD 160.66 USD 2020-01-26 (2 days ago) 2
4 1 Ethereum/USD 163.07 USD 2020-01-25 (3 days ago) 2
5 1 Ethereum/USD 159.39 USD 2020-01-24 (4 days ago) 2
6 1 Ethereum/USD 167.42 USD 2020-01-23 (5 days ago) 2
7 1 Ethereum/USD 169.44 USD 2020-01-22 (6 days ago) 2
8 1 Ethereum/USD 167.12 USD 2020-01-21 (7 days ago) 2
9 1 Ethereum/USD 165.65 USD 2020-01-20 (8 days ago) 2
10 1 Ethereum/USD 177.01 USD 2020-01-19 (9 days ago) 2
11 1 Ethereum/USD 171.73 USD 2020-01-18 (10 days ago) 2
12 1 Ethereum/USD 164.73 USD 2020-01-17 (11 days ago) 2
13 1 Ethereum/USD 161.04 USD 2020-01-16 (12 days ago) 2
14 1 Ethereum/USD 167.72 USD 2020-01-15 (13 days ago) 2
15 1 Ethereum/USD 145.91 USD 2020-01-14 (14 days ago) 2
16 1 Ethereum/USD 144.22 USD 2020-01-13 (15 days ago) 2
17 1 Ethereum/USD 143.30 USD 2020-01-12 (16 days ago) 2
18 1 Ethereum/USD 143.59 USD 2020-01-11 (17 days ago) 2
19 1 Ethereum/USD 138.77 USD 2020-01-10 (18 days ago) 2
20 1 Ethereum/USD 140.35 USD 2020-01-09 (19 days ago) 2
21 1 Ethereum/USD 146.25 USD 2020-01-08 (20 days ago) 2
22 1 Ethereum/USD 144.08 USD 2020-01-07 (21 days ago) 2
23 1 Ethereum/USD 136.64 USD 2020-01-06 (22 days ago) 2
24 1 Ethereum/USD 136.35 USD 2020-01-05 (23 days ago) 2
25 1 Ethereum/USD 133.21 USD 2020-01-04 (24 days ago) 2
26 1 Ethereum/USD 129.87 USD 2020-01-03 (25 days ago) 2
27 1 Ethereum/USD 129.25 USD 2020-01-02 (26 days ago) 2
28 1 Ethereum/USD 129.79 USD 2020-01-01 (27 days ago) 2
29 1 Ethereum/USD 132.39 USD 2019-12-31 (28 days ago) 2
30 1 Ethereum/USD 134.74 USD 2019-12-30 (29 days ago) 2
31 1 Ethereum/USD 128.39 USD 2019-12-29 (30 days ago) 2
32 1 Ethereum/USD 128.02 USD 2019-12-28 (31 days ago) 2
33 1 Ethereum/USD 126.12 USD 2019-12-27 (32 days ago) 2
34 1 Ethereum/USD 126.67 USD 2019-12-26 (33 days ago) 2
35 1 Ethereum/USD 127.12 USD 2019-12-25 (34 days ago) 2
36 1 Ethereum/USD 128.36 USD 2019-12-24 (35 days ago) 2
37 1 Ethereum/USD 133.90 USD 2019-12-23 (36 days ago) 2
38 1 Ethereum/USD 128.03 USD 2019-12-22 (37 days ago) 2
39 1 Ethereum/USD 128.54 USD 2019-12-21 (38 days ago) 2
40 1 Ethereum/USD 128.48 USD 2019-12-20 (39 days ago) 2
41 1 Ethereum/USD 133.01 USD 2019-12-19 (40 days ago) 2
42 1 Ethereum/USD 124.36 USD 2019-12-18 (41 days ago) 2
43 1 Ethereum/USD 132.86 USD 2019-12-17 (42 days ago) 2
44 1 Ethereum/USD 143.00 USD 2019-12-16 (43 days ago) 2
45 1 Ethereum/USD 141.87 USD 2019-12-15 (44 days ago) 2
46 1 Ethereum/USD 145.01 USD 2019-12-14 (45 days ago) 2
47 1 Ethereum/USD 145.34 USD 2019-12-13 (46 days ago) 2
48 1 Ethereum/USD 142.77 USD 2019-12-12 (47 days ago) 2
49 1 Ethereum/USD 146.47 USD 2019-12-11 (48 days ago) 2
50 1 Ethereum/USD 147.61 USD 2019-12-10 (49 days ago) 2