Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $1,548.56 2 $177,863,641,072 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 1,540.29$ 1,620.00$ 1,625.39$ 1,527.09-4.92
Coinbase$ 1,539.69$ 1,619.96$ 1,625.00$ 1,528.89-4.96
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 1,542.97$ 1,619.95$ 1,624.68$ 1,525.00-4.75
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 1,543.00$ 1,621.00$ 1,626.60$ 1,529.46-4.81
BitTrex$ 1,541.21$ 1,620.20$ 1,625.00$ 1,528.98-4.88
Gemini$ 1,541.83$ 1,621.10$ 1,626.00$ 1,529.29-4.89
Cexio$ 1,538.00$ 1,612.84$ 1,623.00$ 1,528.14-4.64
Binance$ 1,543.60$ 1,530.04$ 1,562.48$ 1,503.890.87

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 1,580.54 USD 2021-03-04 (18 hour ago) 2
2 1 Ethereum/USD 1,497.09 USD 2021-03-03 (1 days ago) 2
3 1 Ethereum/USD 1,569.16 USD 2021-03-02 (2 days ago) 2
4 1 Ethereum/USD 1,416.03 USD 2021-03-01 (3 days ago) 2
5 1 Ethereum/USD 1,365.31 USD 2021-02-28 (4 days ago) 2
6 1 Ethereum/USD 226.40 USD 2020-03-05 (364 days ago) 2
7 1 Ethereum/USD 224.21 USD 2020-03-04 (365 days ago) 2
8 1 Ethereum/USD 228.69 USD 2020-03-03 (366 days ago) 2
9 1 Ethereum/USD 218.71 USD 2020-03-02 (367 days ago) 2
10 1 Ethereum/USD 224.98 USD 2020-03-01 (368 days ago) 2
11 1 Ethereum/USD 230.11 USD 2020-02-29 (369 days ago) 2
12 1 Ethereum/USD 230.88 USD 2020-02-28 (370 days ago) 2
13 1 Ethereum/USD 221.02 USD 2020-02-27 (371 days ago) 2
14 1 Ethereum/USD 241.08 USD 2020-02-26 (372 days ago) 2
15 1 Ethereum/USD 263.64 USD 2020-02-25 (373 days ago) 2
16 1 Ethereum/USD 269.07 USD 2020-02-24 (374 days ago) 2
17 1 Ethereum/USD 262.89 USD 2020-02-23 (375 days ago) 2
18 1 Ethereum/USD 264.04 USD 2020-02-22 (376 days ago) 2
19 1 Ethereum/USD 257.89 USD 2020-02-21 (377 days ago) 2
20 1 Ethereum/USD 262.58 USD 2020-02-20 (378 days ago) 2
21 1 Ethereum/USD 280.14 USD 2020-02-19 (379 days ago) 2
22 1 Ethereum/USD 264.26 USD 2020-02-18 (380 days ago) 2
23 1 Ethereum/USD 252.27 USD 2020-02-17 (381 days ago) 2
24 1 Ethereum/USD 272.24 USD 2020-02-16 (382 days ago) 2
25 1 Ethereum/USD 280.00 USD 2020-02-15 (383 days ago) 2
26 1 Ethereum/USD 267.14 USD 2020-02-14 (384 days ago) 2
27 1 Ethereum/USD 269.00 USD 2020-02-13 (385 days ago) 2
28 1 Ethereum/USD 244.45 USD 2020-02-12 (386 days ago) 2
29 1 Ethereum/USD 221.32 USD 2020-02-11 (387 days ago) 2
30 1 Ethereum/USD 225.74 USD 2020-02-10 (388 days ago) 2
31 1 Ethereum/USD 225.56 USD 2020-02-09 (389 days ago) 2
32 1 Ethereum/USD 219.74 USD 2020-02-08 (390 days ago) 2
33 1 Ethereum/USD 216.60 USD 2020-02-07 (391 days ago) 2
34 1 Ethereum/USD 203.23 USD 2020-02-06 (392 days ago) 2
35 1 Ethereum/USD 189.11 USD 2020-02-05 (393 days ago) 2
36 1 Ethereum/USD 190.81 USD 2020-02-04 (394 days ago) 2
37 1 Ethereum/USD 193.39 USD 2020-02-03 (395 days ago) 2
38 1 Ethereum/USD 183.18 USD 2020-02-02 (396 days ago) 2
39 1 Ethereum/USD 180.11 USD 2020-02-01 (397 days ago) 2
40 1 Ethereum/USD 184.53 USD 2020-01-31 (398 days ago) 2
41 1 Ethereum/USD 173.59 USD 2020-01-30 (399 days ago) 2
42 1 Ethereum/USD 177.30 USD 2020-01-29 (400 days ago) 2
43 1 Ethereum/USD 173.27 USD 2020-01-28 (401 days ago) 2
44 1 Ethereum/USD 169.29 USD 2020-01-27 (402 days ago) 2
45 1 Ethereum/USD 160.66 USD 2020-01-26 (403 days ago) 2
46 1 Ethereum/USD 163.07 USD 2020-01-25 (404 days ago) 2
47 1 Ethereum/USD 159.39 USD 2020-01-24 (405 days ago) 2
48 1 Ethereum/USD 167.42 USD 2020-01-23 (406 days ago) 2
49 1 Ethereum/USD 169.44 USD 2020-01-22 (407 days ago) 2
50 1 Ethereum/USD 167.12 USD 2020-01-21 (408 days ago) 2