Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $4,225.64 2 $499,825,601,538 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 4,207.44$ 4,124.19$ 4,257.55$ 4,106.732.02
Coinbase$ 4,206.55$ 4,124.33$ 4,257.71$ 4,105.381.99
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 4,207.27$ 4,125.20$ 4,253.00$ 4,105.711.99
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 4,208.90$ 4,125.70$ 4,256.80$ 4,105.402.02
BitTrex$ 4,207.58$ 4,125.78$ 4,256.31$ 4,109.981.98
Gemini$ 4,205.71$ 4,124.85$ 4,257.97$ 4,106.691.96
Cexio$ 4,210.70$ 4,124.96$ 4,250.00$ 4,107.692.08
Binance$ 1,814.09$ 1,812.34$ 1,820.53$ 1,780.140.08

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 4,211.64 USD 2021-10-26 (5 hour ago) 2
2 1 Ethereum/USD 4,094.66 USD 2021-10-25 (1 days ago) 2
3 1 Ethereum/USD 4,159.17 USD 2021-10-24 (2 days ago) 2
4 1 Ethereum/USD 3,990.71 USD 2021-10-23 (3 days ago) 2
5 1 Ethereum/USD 4,070.92 USD 2021-10-22 (4 days ago) 2
6 1 Ethereum/USD 4,170.11 USD 2021-10-21 (5 days ago) 2
7 1 Ethereum/USD 3,885.53 USD 2021-10-20 (6 days ago) 2
8 1 Ethereum/USD 3,752.17 USD 2021-10-19 (7 days ago) 2
9 1 Ethereum/USD 3,854.41 USD 2021-10-18 (8 days ago) 2
10 1 Ethereum/USD 3,851.02 USD 2021-10-17 (9 days ago) 2
11 1 Ethereum/USD 3,885.64 USD 2021-10-16 (10 days ago) 2
12 1 Ethereum/USD 3,794.58 USD 2021-10-15 (11 days ago) 2
13 1 Ethereum/USD 3,605.65 USD 2021-10-14 (12 days ago) 2
14 1 Ethereum/USD 3,496.96 USD 2021-10-13 (13 days ago) 2
15 1 Ethereum/USD 3,535.80 USD 2021-10-12 (14 days ago) 2
16 1 Ethereum/USD 3,431.02 USD 2021-10-11 (15 days ago) 2
17 1 Ethereum/USD 3,588.08 USD 2021-10-10 (16 days ago) 2
18 1 Ethereum/USD 3,568.92 USD 2021-10-09 (17 days ago) 2
19 1 Ethereum/USD 3,594.92 USD 2021-10-08 (18 days ago) 2
20 1 Ethereum/USD 3,590.92 USD 2021-10-07 (19 days ago) 2
21 1 Ethereum/USD 3,517.82 USD 2021-10-06 (20 days ago) 2
22 1 Ethereum/USD 3,390.31 USD 2021-10-05 (21 days ago) 2
23 1 Ethereum/USD 3,426.39 USD 2021-10-04 (22 days ago) 2
24 1 Ethereum/USD 3,401.89 USD 2021-10-03 (23 days ago) 2
25 1 Ethereum/USD 3,307.20 USD 2021-10-02 (24 days ago) 2
26 1 Ethereum/USD 3,009.42 USD 2021-10-01 (25 days ago) 2
27 1 Ethereum/USD 2,855.61 USD 2021-09-30 (26 days ago) 2
28 1 Ethereum/USD 2,801.06 USD 2021-09-29 (27 days ago) 2
29 1 Ethereum/USD 2,939.74 USD 2021-09-28 (28 days ago) 2
30 1 Ethereum/USD 3,063.10 USD 2021-09-27 (29 days ago) 2
31 1 Ethereum/USD 2,944.38 USD 2021-09-26 (30 days ago) 2
32 1 Ethereum/USD 2,930.74 USD 2021-09-25 (31 days ago) 2
33 1 Ethereum/USD 3,158.90 USD 2021-09-24 (32 days ago) 2
34 1 Ethereum/USD 3,074.12 USD 2021-09-23 (33 days ago) 2
35 1 Ethereum/USD 2,753.74 USD 2021-09-22 (34 days ago) 2
36 1 Ethereum/USD 2,981.04 USD 2021-09-21 (35 days ago) 2
37 1 Ethereum/USD 3,336.29 USD 2021-09-20 (36 days ago) 2
38 1 Ethereum/USD 3,436.18 USD 2021-09-19 (37 days ago) 2
39 1 Ethereum/USD 3,400.89 USD 2021-09-18 (38 days ago) 2
40 1 Ethereum/USD 3,573.31 USD 2021-09-17 (39 days ago) 2
41 1 Ethereum/USD 3,592.24 USD 2021-09-16 (40 days ago) 2
42 1 Ethereum/USD 3,425.25 USD 2021-09-15 (41 days ago) 2
43 1 Ethereum/USD 3,298.14 USD 2021-09-14 (42 days ago) 2
44 1 Ethereum/USD 3,417.70 USD 2021-09-13 (43 days ago) 2
45 1 Ethereum/USD 3,274.09 USD 2021-09-12 (44 days ago) 2
46 1 Ethereum/USD 3,211.42 USD 2021-09-11 (45 days ago) 2
47 1 Ethereum/USD 3,435.67 USD 2021-09-10 (46 days ago) 2
48 1 Ethereum/USD 3,496.86 USD 2021-09-09 (47 days ago) 2
49 1 Ethereum/USD 3,440.34 USD 2021-09-08 (48 days ago) 2
50 1 Ethereum/USD 3,943.26 USD 2021-09-07 (49 days ago) 2