Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$243.41 |
2 |
$25,845,878,144 |
106,182,561 |
-5.19 % |
$9,913,336,560 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 242.72 | $ 258.60 | $ 259.57 | $ 239.59 | -6.14 |
| Coinbase | $ 242.95 | $ 258.44 | $ 259.50 | $ 240.04 | -5.99 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 254.06 | $ 244.45 | $ 257.47 | $ 243.84 | 3.93 |
| BitTrex | $ 242.70 | $ 258.83 | $ 259.35 | $ 240.34 | -6.23 |
| Gemini | $ 242.91 | $ 258.61 | $ 259.42 | $ 240.00 | -6.07 |
| Cexio | $ 244.61 | $ 257.75 | $ 257.80 | $ 242.58 | -5.10 |
| Binance | $ 430.74 | $ 436.25 | $ 440.35 | $ 421.29 | -1.26 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
244.67 USD |
2019-05-23 (5 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
255.00 USD |
2019-05-22 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
251.65 USD |
2019-05-21 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
261.27 USD |
2019-05-20 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
234.45 USD |
2019-05-19 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
243.91 USD |
2019-05-18 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
263.85 USD |
2019-05-17 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
246.94 USD |
2019-05-16 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
217.01 USD |
2019-05-15 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
196.74 USD |
2019-05-14 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
187.42 USD |
2019-05-13 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
194.16 USD |
2019-05-12 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
173.14 USD |
2019-05-11 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
170.31 USD |
2019-05-10 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
170.95 USD |
2019-05-09 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
169.90 USD |
2019-05-08 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
172.43 USD |
2019-05-07 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
163.34 USD |
2019-05-06 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
164.02 USD |
2019-05-05 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
167.89 USD |
2019-05-04 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
162.08 USD |
2019-05-03 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
160.85 USD |
2019-05-02 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
162.19 USD |
2019-05-01 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
155.17 USD |
2019-04-30 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
157.29 USD |
2019-04-29 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
158.50 USD |
2019-04-28 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
156.27 USD |
2019-04-27 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
154.58 USD |
2019-04-26 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
165.91 USD |
2019-04-25 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
171.45 USD |
2019-04-24 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
172.01 USD |
2019-04-23 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
170.02 USD |
2019-04-22 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
173.72 USD |
2019-04-21 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
173.72 USD |
2019-04-20 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
173.79 USD |
2019-04-19 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
166.91 USD |
2019-04-18 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
167.55 USD |
2019-04-17 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
161.53 USD |
2019-04-16 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
167.90 USD |
2019-04-15 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
164.48 USD |
2019-04-14 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
164.62 USD |
2019-04-13 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
165.34 USD |
2019-04-12 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
177.34 USD |
2019-04-11 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
176.07 USD |
2019-04-10 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
180.26 USD |
2019-04-09 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
174.53 USD |
2019-04-08 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
165.98 USD |
2019-04-07 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
165.51 USD |
2019-04-06 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
158.02 USD |
2019-04-05 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
161.43 USD |
2019-04-04 (49 days ago) |
2 |