Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$119.20 |
3 |
$12,459,367,882 |
104,524,194 |
1.37 % |
$2,425,039,897 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 118.19 | $ 116.28 | $ 119.98 | $ 116.10 | 1.64 |
| Coinbase | $ 118.16 | $ 116.42 | $ 119.41 | $ 116.23 | 1.49 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 106.00 | $ 106.00 | $ 106.00 | $ 106.00 | 0.00 |
| Bitfinex | $ 120.57 | $ 118.32 | $ 122.12 | $ 118.23 | 1.90 |
| BitTrex | $ 118.35 | $ 116.29 | $ 119.49 | $ 116.29 | 1.77 |
| Gemini | $ 118.15 | $ 116.33 | $ 119.59 | $ 116.33 | 1.56 |
| Cexio | $ 119.87 | $ 118.14 | $ 121.00 | $ 117.90 | 1.46 |
| Binance | $ 430.74 | $ 436.25 | $ 440.35 | $ 421.29 | -1.26 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
118.71 USD |
2019-01-23 (13 hour ago) |
3 |
| 2 |
1 Ethereum/USD |
117.23 USD |
2019-01-22 (1 days ago) |
3 |
| 3 |
1 Ethereum/USD |
119.46 USD |
2019-01-21 (2 days ago) |
3 |
| 4 |
1 Ethereum/USD |
124.62 USD |
2019-01-20 (3 days ago) |
3 |
| 5 |
1 Ethereum/USD |
120.99 USD |
2019-01-19 (4 days ago) |
3 |
| 6 |
1 Ethereum/USD |
123.75 USD |
2019-01-18 (5 days ago) |
3 |
| 7 |
1 Ethereum/USD |
123.55 USD |
2019-01-17 (6 days ago) |
3 |
| 8 |
1 Ethereum/USD |
122.03 USD |
2019-01-16 (7 days ago) |
3 |
| 9 |
1 Ethereum/USD |
129.07 USD |
2019-01-15 (8 days ago) |
3 |
| 10 |
1 Ethereum/USD |
116.92 USD |
2019-01-14 (9 days ago) |
3 |
| 11 |
1 Ethereum/USD |
126.00 USD |
2019-01-13 (10 days ago) |
3 |
| 12 |
1 Ethereum/USD |
127.55 USD |
2019-01-12 (11 days ago) |
3 |
| 13 |
1 Ethereum/USD |
128.56 USD |
2019-01-11 (12 days ago) |
3 |
| 14 |
1 Ethereum/USD |
150.75 USD |
2019-01-10 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
150.40 USD |
2019-01-09 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
151.74 USD |
2019-01-08 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
157.75 USD |
2019-01-07 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
155.64 USD |
2019-01-06 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
154.58 USD |
2019-01-05 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
149.14 USD |
2019-01-04 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
155.05 USD |
2019-01-03 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
140.82 USD |
2019-01-02 (21 days ago) |
3 |
| 23 |
1 Ethereum/USD |
133.37 USD |
2019-01-01 (22 days ago) |
3 |
| 24 |
1 Ethereum/USD |
139.86 USD |
2018-12-31 (23 days ago) |
3 |
| 25 |
1 Ethereum/USD |
137.72 USD |
2018-12-30 (24 days ago) |
3 |
| 26 |
1 Ethereum/USD |
137.65 USD |
2018-12-29 (25 days ago) |
3 |
| 27 |
1 Ethereum/USD |
116.61 USD |
2018-12-28 (26 days ago) |
3 |
| 28 |
1 Ethereum/USD |
131.96 USD |
2018-12-27 (27 days ago) |
3 |
| 29 |
1 Ethereum/USD |
129.99 USD |
2018-12-26 (28 days ago) |
3 |
| 30 |
1 Ethereum/USD |
140.28 USD |
2018-12-25 (29 days ago) |
3 |
| 31 |
1 Ethereum/USD |
130.71 USD |
2018-12-24 (30 days ago) |
3 |
| 32 |
1 Ethereum/USD |
116.78 USD |
2018-12-23 (31 days ago) |
3 |
| 33 |
1 Ethereum/USD |
109.43 USD |
2018-12-22 (32 days ago) |
3 |
| 34 |
1 Ethereum/USD |
116.27 USD |
2018-12-21 (33 days ago) |
3 |
| 35 |
1 Ethereum/USD |
101.20 USD |
2018-12-20 (34 days ago) |
3 |
| 36 |
1 Ethereum/USD |
101.24 USD |
2018-12-19 (35 days ago) |
3 |
| 37 |
1 Ethereum/USD |
95.13 USD |
2018-12-18 (36 days ago) |
3 |
| 38 |
1 Ethereum/USD |
85.30 USD |
2018-12-17 (37 days ago) |
3 |
| 39 |
1 Ethereum/USD |
84.44 USD |
2018-12-16 (38 days ago) |
3 |
| 40 |
1 Ethereum/USD |
84.32 USD |
2018-12-15 (39 days ago) |
3 |
| 41 |
1 Ethereum/USD |
86.56 USD |
2018-12-14 (40 days ago) |
3 |
| 42 |
1 Ethereum/USD |
90.61 USD |
2018-12-13 (41 days ago) |
3 |
| 43 |
1 Ethereum/USD |
89.01 USD |
2018-12-12 (42 days ago) |
3 |
| 44 |
1 Ethereum/USD |
91.62 USD |
2018-12-11 (43 days ago) |
3 |
| 45 |
1 Ethereum/USD |
95.12 USD |
2018-12-10 (44 days ago) |
3 |
| 46 |
1 Ethereum/USD |
92.19 USD |
2018-12-09 (45 days ago) |
3 |
| 47 |
1 Ethereum/USD |
93.41 USD |
2018-12-08 (46 days ago) |
3 |
| 48 |
1 Ethereum/USD |
91.80 USD |
2018-12-07 (47 days ago) |
3 |
| 49 |
1 Ethereum/USD |
102.50 USD |
2018-12-06 (48 days ago) |
3 |
| 50 |
1 Ethereum/USD |
110.31 USD |
2018-12-05 (49 days ago) |
3 |