Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$172.69 |
2 |
$18,903,135,151 |
109,463,392 |
2.7 % |
$11,522,383,247 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 171.83 | $ 168.74 | $ 173.63 | $ 168.28 | 1.83 |
| Coinbase | $ 171.62 | $ 168.69 | $ 173.55 | $ 168.38 | 1.74 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 172.10 | $ 169.21 | $ 173.78 | $ 168.87 | 1.71 |
| BitTrex | $ 171.52 | $ 168.73 | $ 174.00 | $ 168.48 | 1.65 |
| Gemini | $ 171.64 | $ 168.90 | $ 173.61 | $ 168.30 | 1.62 |
| Cexio | $ 170.90 | $ 168.18 | $ 173.00 | $ 167.25 | 1.62 |
| Binance | $ 171.51 | $ 174.85 | $ 175.85 | $ 170.42 | -1.92 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
173.27 USD |
2020-01-28 (9 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
169.29 USD |
2020-01-27 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
160.66 USD |
2020-01-26 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
163.07 USD |
2020-01-25 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
159.39 USD |
2020-01-24 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
167.42 USD |
2020-01-23 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
169.44 USD |
2020-01-22 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
167.12 USD |
2020-01-21 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
165.65 USD |
2020-01-20 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
177.01 USD |
2020-01-19 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
171.73 USD |
2020-01-18 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
164.73 USD |
2020-01-17 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
161.04 USD |
2020-01-16 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
167.72 USD |
2020-01-15 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
145.91 USD |
2020-01-14 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
144.22 USD |
2020-01-13 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
143.30 USD |
2020-01-12 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
143.59 USD |
2020-01-11 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
138.77 USD |
2020-01-10 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
140.35 USD |
2020-01-09 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
146.25 USD |
2020-01-08 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
144.08 USD |
2020-01-07 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
136.64 USD |
2020-01-06 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
136.35 USD |
2020-01-05 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
133.21 USD |
2020-01-04 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
129.87 USD |
2020-01-03 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
129.25 USD |
2020-01-02 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
129.79 USD |
2020-01-01 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
132.39 USD |
2019-12-31 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
134.74 USD |
2019-12-30 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
128.39 USD |
2019-12-29 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
128.02 USD |
2019-12-28 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
126.12 USD |
2019-12-27 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
126.67 USD |
2019-12-26 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
127.12 USD |
2019-12-25 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
128.36 USD |
2019-12-24 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
133.90 USD |
2019-12-23 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
128.03 USD |
2019-12-22 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
128.54 USD |
2019-12-21 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
128.48 USD |
2019-12-20 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
133.01 USD |
2019-12-19 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
124.36 USD |
2019-12-18 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
132.86 USD |
2019-12-17 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
143.00 USD |
2019-12-16 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
141.87 USD |
2019-12-15 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
145.01 USD |
2019-12-14 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
145.34 USD |
2019-12-13 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
142.77 USD |
2019-12-12 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
146.47 USD |
2019-12-11 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
147.61 USD |
2019-12-10 (49 days ago) |
2 |