Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$177.24 |
2 |
$19,252,734,788 |
108,624,698 |
0.69 % |
$7,372,488,992 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 175.55 | $ 174.24 | $ 177.30 | $ 172.70 | 0.75 |
| Coinbase | $ 175.66 | $ 174.00 | $ 177.21 | $ 172.46 | 0.95 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 176.53 | $ 175.11 | $ 178.18 | $ 173.17 | 0.81 |
| BitTrex | $ 175.67 | $ 174.38 | $ 177.38 | $ 173.26 | 0.74 |
| Gemini | $ 175.65 | $ 174.04 | $ 177.25 | $ 172.65 | 0.93 |
| Cexio | $ 176.96 | $ 174.76 | $ 178.00 | $ 173.69 | 1.26 |
| Binance | $ 177.16 | $ 176.18 | $ 178.55 | $ 175.03 | 0.55 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
177.43 USD |
2019-11-20 (13 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
181.82 USD |
2019-11-19 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
184.15 USD |
2019-11-18 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
183.76 USD |
2019-11-17 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
180.52 USD |
2019-11-16 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
185.84 USD |
2019-11-15 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
188.22 USD |
2019-11-14 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
186.35 USD |
2019-11-13 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
186.18 USD |
2019-11-12 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
190.04 USD |
2019-11-11 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
184.94 USD |
2019-11-10 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
184.22 USD |
2019-11-09 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
187.92 USD |
2019-11-08 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
191.33 USD |
2019-11-07 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
188.92 USD |
2019-11-06 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
186.23 USD |
2019-11-05 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
182.53 USD |
2019-11-04 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
184.19 USD |
2019-11-03 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
183.77 USD |
2019-11-02 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
183.64 USD |
2019-11-01 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
184.26 USD |
2019-10-31 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
186.70 USD |
2019-10-30 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
184.29 USD |
2019-10-29 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
184.60 USD |
2019-10-28 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
180.49 USD |
2019-10-27 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
187.05 USD |
2019-10-26 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
162.44 USD |
2019-10-25 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
161.77 USD |
2019-10-24 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
172.14 USD |
2019-10-23 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
174.83 USD |
2019-10-22 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
175.05 USD |
2019-10-21 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
172.83 USD |
2019-10-20 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
173.09 USD |
2019-10-19 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
176.94 USD |
2019-10-18 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
175.91 USD |
2019-10-17 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
180.58 USD |
2019-10-16 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
186.98 USD |
2019-10-15 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
182.99 USD |
2019-10-14 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
183.08 USD |
2019-10-13 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
184.41 USD |
2019-10-12 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
192.28 USD |
2019-10-11 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
192.94 USD |
2019-10-10 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
182.74 USD |
2019-10-09 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
183.64 USD |
2019-10-08 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
171.66 USD |
2019-10-07 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
176.57 USD |
2019-10-06 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
176.99 USD |
2019-10-05 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
174.92 USD |
2019-10-04 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
179.56 USD |
2019-10-03 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
178.10 USD |
2019-10-02 (49 days ago) |
2 |