Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (ETH) |
$135.16 |
2 |
$14,244,414,688 |
105,390,922 |
-1.55 % |
$4,463,735,579 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 133.35 | $ 135.51 | $ 135.72 | $ 130.60 | -1.59 |
| Coinbase | $ 133.19 | $ 135.47 | $ 135.63 | $ 130.69 | -1.68 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 430.14 | $ 454.27 | $ 458.00 | $ 426.36 | -5.31 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 135.51 | $ 138.07 | $ 138.24 | $ 132.67 | -1.85 |
| BitTrex | $ 133.66 | $ 135.58 | $ 135.63 | $ 130.90 | -1.42 |
| Gemini | $ 133.37 | $ 135.61 | $ 135.62 | $ 130.69 | -1.65 |
| Cexio | $ 136.39 | $ 137.29 | $ 137.61 | $ 133.56 | -0.66 |
| Binance | $ 430.74 | $ 436.25 | $ 440.35 | $ 421.29 | -1.26 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
135.09 USD |
2019-03-26 (4 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
136.98 USD |
2019-03-25 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
138.23 USD |
2019-03-24 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
137.21 USD |
2019-03-23 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
136.67 USD |
2019-03-22 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
140.45 USD |
2019-03-21 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
140.48 USD |
2019-03-20 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
139.29 USD |
2019-03-19 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
140.00 USD |
2019-03-18 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
142.38 USD |
2019-03-17 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
137.74 USD |
2019-03-16 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
133.65 USD |
2019-03-15 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
133.26 USD |
2019-03-14 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
134.41 USD |
2019-03-13 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
133.85 USD |
2019-03-12 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
136.77 USD |
2019-03-11 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
137.97 USD |
2019-03-10 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
135.11 USD |
2019-03-09 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
138.03 USD |
2019-03-08 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
138.79 USD |
2019-03-07 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
137.90 USD |
2019-03-06 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
127.26 USD |
2019-03-05 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
132.24 USD |
2019-03-04 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
134.27 USD |
2019-03-03 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
136.47 USD |
2019-03-02 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
136.82 USD |
2019-03-01 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
136.14 USD |
2019-02-28 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
138.09 USD |
2019-02-27 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
139.86 USD |
2019-02-26 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
135.44 USD |
2019-02-25 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
158.83 USD |
2019-02-24 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
149.04 USD |
2019-02-23 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
146.27 USD |
2019-02-22 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
149.61 USD |
2019-02-21 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
145.28 USD |
2019-02-20 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
146.15 USD |
2019-02-19 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
133.60 USD |
2019-02-18 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
123.24 USD |
2019-02-17 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
122.09 USD |
2019-02-16 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
121.43 USD |
2019-02-15 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
122.54 USD |
2019-02-14 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
122.60 USD |
2019-02-13 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
121.23 USD |
2019-02-12 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
124.95 USD |
2019-02-11 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
119.37 USD |
2019-02-10 (44 days ago) |
3 |
| 46 |
1 Ethereum/USD |
119.15 USD |
2019-02-09 (45 days ago) |
3 |
| 47 |
1 Ethereum/USD |
104.60 USD |
2019-02-08 (46 days ago) |
3 |
| 48 |
1 Ethereum/USD |
104.85 USD |
2019-02-07 (47 days ago) |
3 |
| 49 |
1 Ethereum/USD |
107.45 USD |
2019-02-06 (48 days ago) |
3 |
| 50 |
1 Ethereum/USD |
107.75 USD |
2019-02-05 (49 days ago) |
3 |