Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $1,896.14 2 $227,787,576,228 120,127,440 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 1,890.80$ 1,898.70$ 1,914.40$ 1,852.80-0.42
Coinbase$ 1,890.15$ 1,899.09$ 1,915.00$ 1,852.85-0.47
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 1,890.42$ 1,900.00$ 1,914.50$ 1,854.00-0.50
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 3,941.70$ 3,999.73$ 4,036.02$ 3,896.75-1.45
BitTrex$ 1,890.80$ 1,899.43$ 1,914.03$ 1,855.00-0.45
Gemini$ 1,890.87$ 1,899.34$ 1,913.85$ 1,853.80-0.45
Cexio$ 1,892.52$ 1,899.63$ 1,913.01$ 1,854.72-0.37
Binance$ 1,893.01$ 1,892.05$ 1,910.55$ 1,872.110.05

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 1,880.68 USD 2022-08-17 (1 hour ago) 2
2 1 Ethereum/USD 1,906.68 USD 2022-08-16 (1 days ago) 2
3 1 Ethereum/USD 1,936.70 USD 2022-08-15 (2 days ago) 2
4 1 Ethereum/USD 1,976.83 USD 2022-08-14 (3 days ago) 2
5 1 Ethereum/USD 1,959.77 USD 2022-08-13 (4 days ago) 2
6 1 Ethereum/USD 1,873.92 USD 2022-08-12 (5 days ago) 2
7 1 Ethereum/USD 1,852.39 USD 2022-08-11 (6 days ago) 2
8 1 Ethereum/USD 1,695.67 USD 2022-08-10 (7 days ago) 2
9 1 Ethereum/USD 1,776.16 USD 2022-08-09 (8 days ago) 2
10 1 Ethereum/USD 1,701.31 USD 2022-08-08 (9 days ago) 2
11 1 Ethereum/USD 1,691.52 USD 2022-08-07 (10 days ago) 2
12 1 Ethereum/USD 1,732.15 USD 2022-08-06 (11 days ago) 2
13 1 Ethereum/USD 1,611.61 USD 2022-08-05 (12 days ago) 2
14 1 Ethereum/USD 1,621.04 USD 2022-08-04 (13 days ago) 2
15 1 Ethereum/USD 1,638.38 USD 2022-08-03 (14 days ago) 2
16 1 Ethereum/USD 1,638.07 USD 2022-08-02 (15 days ago) 2
17 1 Ethereum/USD 1,682.01 USD 2022-08-01 (16 days ago) 2
18 1 Ethereum/USD 1,696.79 USD 2022-07-31 (17 days ago) 2
19 1 Ethereum/USD 1,733.14 USD 2022-07-30 (18 days ago) 2
20 1 Ethereum/USD 1,725.61 USD 2022-07-29 (19 days ago) 2
21 1 Ethereum/USD 1,639.14 USD 2022-07-28 (20 days ago) 2
22 1 Ethereum/USD 1,442.54 USD 2022-07-27 (21 days ago) 2
23 1 Ethereum/USD 1,445.20 USD 2022-07-26 (22 days ago) 2
24 1 Ethereum/USD 1,599.57 USD 2022-07-25 (23 days ago) 2
25 1 Ethereum/USD 1,551.85 USD 2022-07-24 (24 days ago) 2
26 1 Ethereum/USD 1,537.76 USD 2022-07-23 (25 days ago) 2
27 1 Ethereum/USD 1,575.67 USD 2022-07-22 (26 days ago) 2
28 1 Ethereum/USD 1,517.05 USD 2022-07-21 (27 days ago) 2
29 1 Ethereum/USD 1,543.92 USD 2022-07-20 (28 days ago) 2
30 1 Ethereum/USD 1,573.59 USD 2022-07-19 (29 days ago) 2
31 1 Ethereum/USD 1,340.44 USD 2022-07-18 (30 days ago) 2
32 1 Ethereum/USD 1,352.26 USD 2022-07-17 (31 days ago) 2
33 1 Ethereum/USD 1,234.10 USD 2022-07-16 (32 days ago) 2
34 1 Ethereum/USD 1,192.23 USD 2022-07-15 (33 days ago) 2
35 1 Ethereum/USD 1,114.53 USD 2022-07-14 (34 days ago) 2
36 1 Ethereum/USD 1,040.99 USD 2022-07-13 (35 days ago) 2
37 1 Ethereum/USD 1,097.57 USD 2022-07-12 (36 days ago) 2
38 1 Ethereum/USD 1,169.15 USD 2022-07-11 (37 days ago) 2
39 1 Ethereum/USD 1,218.49 USD 2022-07-10 (38 days ago) 2
40 1 Ethereum/USD 1,227.87 USD 2022-07-09 (39 days ago) 2
41 1 Ethereum/USD 1,240.38 USD 2022-07-08 (40 days ago) 2
42 1 Ethereum/USD 1,187.87 USD 2022-07-07 (41 days ago) 2
43 1 Ethereum/USD 1,134.69 USD 2022-07-06 (42 days ago) 2
44 1 Ethereum/USD 1,152.60 USD 2022-07-05 (43 days ago) 2
45 1 Ethereum/USD 1,074.46 USD 2022-07-04 (44 days ago) 2
46 1 Ethereum/USD 1,068.19 USD 2022-07-03 (45 days ago) 2
47 1 Ethereum/USD 1,062.55 USD 2022-07-02 (46 days ago) 2
48 1 Ethereum/USD 1,056.46 USD 2022-07-01 (47 days ago) 2
49 1 Ethereum/USD 1,098.91 USD 2022-06-30 (48 days ago) 2
50 1 Ethereum/USD 1,143.37 USD 2022-06-29 (49 days ago) 2