Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Ethereum (eth) |
$3,839.10 |
2 |
$444,462,469,264 |
0 |
4.2 % |
$17,625,164,159 |
Buy(ask) $90.1
Sell(bid) $79.843
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 3,813.08 | $ 4,061.59 | $ 4,064.08 | $ 3,622.41 | -6.12 |
| Coinbase | $ 3,813.51 | $ 4,063.48 | $ 4,064.37 | $ 3,622.20 | -6.15 |
| Poloniex | $ 197.02 | $ 197.02 | $ 197.02 | $ 197.02 | 0.00 |
| Kraken | $ 3,813.60 | $ 4,063.19 | $ 4,063.19 | $ 3,624.00 | -6.14 |
| Gatecoin | $ 141.00 | $ 141.00 | $ 141.00 | $ 141.00 | 0.00 |
| Bitfinex | $ 3,823.30 | $ 4,063.80 | $ 4,066.90 | $ 3,630.40 | -5.92 |
| BitTrex | $ 3,816.82 | $ 4,059.64 | $ 4,062.07 | $ 3,620.00 | -5.98 |
| Gemini | $ 3,814.36 | $ 4,062.61 | $ 4,064.78 | $ 3,619.00 | -6.11 |
| Cexio | $ 3,829.72 | $ 4,065.01 | $ 4,065.21 | $ 3,633.85 | -5.79 |
| Binance | $ 1,814.09 | $ 1,812.34 | $ 1,820.53 | $ 1,780.14 | 0.08 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Ethereum/USD |
3,659.92 USD |
2021-05-16 (2 hour ago) |
2 |
| 2 |
1 Ethereum/USD |
4,079.14 USD |
2021-05-15 (1 days ago) |
2 |
| 3 |
1 Ethereum/USD |
3,738.45 USD |
2021-05-14 (2 days ago) |
2 |
| 4 |
1 Ethereum/USD |
3,906.11 USD |
2021-05-13 (3 days ago) |
2 |
| 5 |
1 Ethereum/USD |
4,182.79 USD |
2021-05-12 (4 days ago) |
2 |
| 6 |
1 Ethereum/USD |
3,979.61 USD |
2021-05-11 (5 days ago) |
2 |
| 7 |
1 Ethereum/USD |
3,932.75 USD |
2021-05-10 (6 days ago) |
2 |
| 8 |
1 Ethereum/USD |
3,900.65 USD |
2021-05-09 (7 days ago) |
2 |
| 9 |
1 Ethereum/USD |
3,493.53 USD |
2021-05-08 (8 days ago) |
2 |
| 10 |
1 Ethereum/USD |
3,495.08 USD |
2021-05-07 (9 days ago) |
2 |
| 11 |
1 Ethereum/USD |
3,527.55 USD |
2021-05-06 (10 days ago) |
2 |
| 12 |
1 Ethereum/USD |
3,247.65 USD |
2021-05-05 (11 days ago) |
2 |
| 13 |
1 Ethereum/USD |
3,439.86 USD |
2021-05-04 (12 days ago) |
2 |
| 14 |
1 Ethereum/USD |
2,953.30 USD |
2021-05-03 (13 days ago) |
2 |
| 15 |
1 Ethereum/USD |
2,944.92 USD |
2021-05-02 (14 days ago) |
2 |
| 16 |
1 Ethereum/USD |
2,776.72 USD |
2021-05-01 (15 days ago) |
2 |
| 17 |
1 Ethereum/USD |
2,757.50 USD |
2021-04-30 (16 days ago) |
2 |
| 18 |
1 Ethereum/USD |
2,748.78 USD |
2021-04-29 (17 days ago) |
2 |
| 19 |
1 Ethereum/USD |
2,647.16 USD |
2021-04-28 (18 days ago) |
2 |
| 20 |
1 Ethereum/USD |
2,531.94 USD |
2021-04-27 (19 days ago) |
2 |
| 21 |
1 Ethereum/USD |
2,307.36 USD |
2021-04-26 (20 days ago) |
2 |
| 22 |
1 Ethereum/USD |
2,212.84 USD |
2021-04-25 (21 days ago) |
2 |
| 23 |
1 Ethereum/USD |
2,369.90 USD |
2021-04-24 (22 days ago) |
2 |
| 24 |
1 Ethereum/USD |
2,418.10 USD |
2021-04-23 (23 days ago) |
2 |
| 25 |
1 Ethereum/USD |
2,373.50 USD |
2021-04-22 (24 days ago) |
2 |
| 26 |
1 Ethereum/USD |
2,324.28 USD |
2021-04-21 (25 days ago) |
2 |
| 27 |
1 Ethereum/USD |
2,168.03 USD |
2021-04-20 (26 days ago) |
2 |
| 28 |
1 Ethereum/USD |
2,232.99 USD |
2021-04-19 (27 days ago) |
2 |
| 29 |
1 Ethereum/USD |
2,338.20 USD |
2021-04-18 (28 days ago) |
2 |
| 30 |
1 Ethereum/USD |
2,424.55 USD |
2021-04-17 (29 days ago) |
2 |
| 31 |
1 Ethereum/USD |
2,514.02 USD |
2021-04-16 (30 days ago) |
2 |
| 32 |
1 Ethereum/USD |
2,426.15 USD |
2021-04-15 (31 days ago) |
2 |
| 33 |
1 Ethereum/USD |
2,304.34 USD |
2021-04-14 (32 days ago) |
2 |
| 34 |
1 Ethereum/USD |
2,141.47 USD |
2021-04-13 (33 days ago) |
2 |
| 35 |
1 Ethereum/USD |
2,150.27 USD |
2021-04-12 (34 days ago) |
2 |
| 36 |
1 Ethereum/USD |
2,142.80 USD |
2021-04-11 (35 days ago) |
2 |
| 37 |
1 Ethereum/USD |
2,065.40 USD |
2021-04-10 (36 days ago) |
2 |
| 38 |
1 Ethereum/USD |
2,081.35 USD |
2021-04-09 (37 days ago) |
2 |
| 39 |
1 Ethereum/USD |
1,979.46 USD |
2021-04-08 (38 days ago) |
2 |
| 40 |
1 Ethereum/USD |
2,115.16 USD |
2021-04-07 (39 days ago) |
2 |
| 41 |
1 Ethereum/USD |
2,100.18 USD |
2021-04-06 (40 days ago) |
2 |
| 42 |
1 Ethereum/USD |
2,077.76 USD |
2021-04-05 (41 days ago) |
2 |
| 43 |
1 Ethereum/USD |
2,010.93 USD |
2021-04-04 (42 days ago) |
2 |
| 44 |
1 Ethereum/USD |
2,142.37 USD |
2021-04-03 (43 days ago) |
2 |
| 45 |
1 Ethereum/USD |
1,963.30 USD |
2021-04-02 (44 days ago) |
2 |
| 46 |
1 Ethereum/USD |
1,913.87 USD |
2021-04-01 (45 days ago) |
2 |
| 47 |
1 Ethereum/USD |
1,840.29 USD |
2021-03-31 (46 days ago) |
2 |
| 48 |
1 Ethereum/USD |
1,817.80 USD |
2021-03-30 (47 days ago) |
2 |
| 49 |
1 Ethereum/USD |
1,689.04 USD |
2021-03-29 (48 days ago) |
2 |
| 50 |
1 Ethereum/USD |
1,713.84 USD |
2021-03-28 (49 days ago) |
2 |