Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $135.16 2 $14,244,414,688 105,390,922 -1.55 % $4,463,735,579

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 133.35$ 135.51$ 135.72$ 130.60-1.59
Coinbase$ 133.19$ 135.47$ 135.63$ 130.69-1.68
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 135.51$ 138.07$ 138.24$ 132.67-1.85
BitTrex$ 133.66$ 135.58$ 135.63$ 130.90-1.42
Gemini$ 133.37$ 135.61$ 135.62$ 130.69-1.65
Cexio$ 136.39$ 137.29$ 137.61$ 133.56-0.66
Binance$ 430.74$ 436.25$ 440.35$ 421.29-1.26

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 135.09 USD 2019-03-26 (4 hour ago) 2
2 1 Ethereum/USD 136.98 USD 2019-03-25 (1 days ago) 2
3 1 Ethereum/USD 138.23 USD 2019-03-24 (2 days ago) 2
4 1 Ethereum/USD 137.21 USD 2019-03-23 (3 days ago) 2
5 1 Ethereum/USD 136.67 USD 2019-03-22 (4 days ago) 2
6 1 Ethereum/USD 140.45 USD 2019-03-21 (5 days ago) 2
7 1 Ethereum/USD 140.48 USD 2019-03-20 (6 days ago) 2
8 1 Ethereum/USD 139.29 USD 2019-03-19 (7 days ago) 2
9 1 Ethereum/USD 140.00 USD 2019-03-18 (8 days ago) 2
10 1 Ethereum/USD 142.38 USD 2019-03-17 (9 days ago) 2
11 1 Ethereum/USD 137.74 USD 2019-03-16 (10 days ago) 2
12 1 Ethereum/USD 133.65 USD 2019-03-15 (11 days ago) 2
13 1 Ethereum/USD 133.26 USD 2019-03-14 (12 days ago) 2
14 1 Ethereum/USD 134.41 USD 2019-03-13 (13 days ago) 2
15 1 Ethereum/USD 133.85 USD 2019-03-12 (14 days ago) 2
16 1 Ethereum/USD 136.77 USD 2019-03-11 (15 days ago) 2
17 1 Ethereum/USD 137.97 USD 2019-03-10 (16 days ago) 2
18 1 Ethereum/USD 135.11 USD 2019-03-09 (17 days ago) 2
19 1 Ethereum/USD 138.03 USD 2019-03-08 (18 days ago) 2
20 1 Ethereum/USD 138.79 USD 2019-03-07 (19 days ago) 2
21 1 Ethereum/USD 137.90 USD 2019-03-06 (20 days ago) 2
22 1 Ethereum/USD 127.26 USD 2019-03-05 (21 days ago) 2
23 1 Ethereum/USD 132.24 USD 2019-03-04 (22 days ago) 2
24 1 Ethereum/USD 134.27 USD 2019-03-03 (23 days ago) 2
25 1 Ethereum/USD 136.47 USD 2019-03-02 (24 days ago) 2
26 1 Ethereum/USD 136.82 USD 2019-03-01 (25 days ago) 2
27 1 Ethereum/USD 136.14 USD 2019-02-28 (26 days ago) 2
28 1 Ethereum/USD 138.09 USD 2019-02-27 (27 days ago) 2
29 1 Ethereum/USD 139.86 USD 2019-02-26 (28 days ago) 2
30 1 Ethereum/USD 135.44 USD 2019-02-25 (29 days ago) 2
31 1 Ethereum/USD 158.83 USD 2019-02-24 (30 days ago) 2
32 1 Ethereum/USD 149.04 USD 2019-02-23 (31 days ago) 2
33 1 Ethereum/USD 146.27 USD 2019-02-22 (32 days ago) 2
34 1 Ethereum/USD 149.61 USD 2019-02-21 (33 days ago) 2
35 1 Ethereum/USD 145.28 USD 2019-02-20 (34 days ago) 2
36 1 Ethereum/USD 146.15 USD 2019-02-19 (35 days ago) 2
37 1 Ethereum/USD 133.60 USD 2019-02-18 (36 days ago) 2
38 1 Ethereum/USD 123.24 USD 2019-02-17 (37 days ago) 2
39 1 Ethereum/USD 122.09 USD 2019-02-16 (38 days ago) 2
40 1 Ethereum/USD 121.43 USD 2019-02-15 (39 days ago) 2
41 1 Ethereum/USD 122.54 USD 2019-02-14 (40 days ago) 2
42 1 Ethereum/USD 122.60 USD 2019-02-13 (41 days ago) 2
43 1 Ethereum/USD 121.23 USD 2019-02-12 (42 days ago) 2
44 1 Ethereum/USD 124.95 USD 2019-02-11 (43 days ago) 2
45 1 Ethereum/USD 119.37 USD 2019-02-10 (44 days ago) 3
46 1 Ethereum/USD 119.15 USD 2019-02-09 (45 days ago) 3
47 1 Ethereum/USD 104.60 USD 2019-02-08 (46 days ago) 3
48 1 Ethereum/USD 104.85 USD 2019-02-07 (47 days ago) 3
49 1 Ethereum/USD 107.45 USD 2019-02-06 (48 days ago) 3
50 1 Ethereum/USD 107.75 USD 2019-02-05 (49 days ago) 3