Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (ETH) $177.24 2 $19,252,734,788 108,624,698 0.69 % $7,372,488,992

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 175.55$ 174.24$ 177.30$ 172.700.75
Coinbase$ 175.66$ 174.00$ 177.21$ 172.460.95
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 430.14$ 454.27$ 458.00$ 426.36-5.31
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 176.53$ 175.11$ 178.18$ 173.170.81
BitTrex$ 175.67$ 174.38$ 177.38$ 173.260.74
Gemini$ 175.65$ 174.04$ 177.25$ 172.650.93
Cexio$ 176.96$ 174.76$ 178.00$ 173.691.26
Binance$ 177.16$ 176.18$ 178.55$ 175.030.55

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 177.43 USD 2019-11-20 (13 hour ago) 2
2 1 Ethereum/USD 181.82 USD 2019-11-19 (1 days ago) 2
3 1 Ethereum/USD 184.15 USD 2019-11-18 (2 days ago) 2
4 1 Ethereum/USD 183.76 USD 2019-11-17 (3 days ago) 2
5 1 Ethereum/USD 180.52 USD 2019-11-16 (4 days ago) 2
6 1 Ethereum/USD 185.84 USD 2019-11-15 (5 days ago) 2
7 1 Ethereum/USD 188.22 USD 2019-11-14 (6 days ago) 2
8 1 Ethereum/USD 186.35 USD 2019-11-13 (7 days ago) 2
9 1 Ethereum/USD 186.18 USD 2019-11-12 (8 days ago) 2
10 1 Ethereum/USD 190.04 USD 2019-11-11 (9 days ago) 2
11 1 Ethereum/USD 184.94 USD 2019-11-10 (10 days ago) 2
12 1 Ethereum/USD 184.22 USD 2019-11-09 (11 days ago) 2
13 1 Ethereum/USD 187.92 USD 2019-11-08 (12 days ago) 2
14 1 Ethereum/USD 191.33 USD 2019-11-07 (13 days ago) 2
15 1 Ethereum/USD 188.92 USD 2019-11-06 (14 days ago) 2
16 1 Ethereum/USD 186.23 USD 2019-11-05 (15 days ago) 2
17 1 Ethereum/USD 182.53 USD 2019-11-04 (16 days ago) 2
18 1 Ethereum/USD 184.19 USD 2019-11-03 (17 days ago) 2
19 1 Ethereum/USD 183.77 USD 2019-11-02 (18 days ago) 2
20 1 Ethereum/USD 183.64 USD 2019-11-01 (19 days ago) 2
21 1 Ethereum/USD 184.26 USD 2019-10-31 (20 days ago) 2
22 1 Ethereum/USD 186.70 USD 2019-10-30 (21 days ago) 2
23 1 Ethereum/USD 184.29 USD 2019-10-29 (22 days ago) 2
24 1 Ethereum/USD 184.60 USD 2019-10-28 (23 days ago) 2
25 1 Ethereum/USD 180.49 USD 2019-10-27 (24 days ago) 2
26 1 Ethereum/USD 187.05 USD 2019-10-26 (25 days ago) 2
27 1 Ethereum/USD 162.44 USD 2019-10-25 (26 days ago) 2
28 1 Ethereum/USD 161.77 USD 2019-10-24 (27 days ago) 2
29 1 Ethereum/USD 172.14 USD 2019-10-23 (28 days ago) 2
30 1 Ethereum/USD 174.83 USD 2019-10-22 (29 days ago) 2
31 1 Ethereum/USD 175.05 USD 2019-10-21 (30 days ago) 2
32 1 Ethereum/USD 172.83 USD 2019-10-20 (31 days ago) 2
33 1 Ethereum/USD 173.09 USD 2019-10-19 (32 days ago) 2
34 1 Ethereum/USD 176.94 USD 2019-10-18 (33 days ago) 2
35 1 Ethereum/USD 175.91 USD 2019-10-17 (34 days ago) 2
36 1 Ethereum/USD 180.58 USD 2019-10-16 (35 days ago) 2
37 1 Ethereum/USD 186.98 USD 2019-10-15 (36 days ago) 2
38 1 Ethereum/USD 182.99 USD 2019-10-14 (37 days ago) 2
39 1 Ethereum/USD 183.08 USD 2019-10-13 (38 days ago) 2
40 1 Ethereum/USD 184.41 USD 2019-10-12 (39 days ago) 2
41 1 Ethereum/USD 192.28 USD 2019-10-11 (40 days ago) 2
42 1 Ethereum/USD 192.94 USD 2019-10-10 (41 days ago) 2
43 1 Ethereum/USD 182.74 USD 2019-10-09 (42 days ago) 2
44 1 Ethereum/USD 183.64 USD 2019-10-08 (43 days ago) 2
45 1 Ethereum/USD 171.66 USD 2019-10-07 (44 days ago) 2
46 1 Ethereum/USD 176.57 USD 2019-10-06 (45 days ago) 2
47 1 Ethereum/USD 176.99 USD 2019-10-05 (46 days ago) 2
48 1 Ethereum/USD 174.92 USD 2019-10-04 (47 days ago) 2
49 1 Ethereum/USD 179.56 USD 2019-10-03 (48 days ago) 2
50 1 Ethereum/USD 178.10 USD 2019-10-02 (49 days ago) 2